| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 31.06 | 0.02% | 31.00 | 30.80 | 31.40 | 2 150 | 66 784 |
| AKRO OPF GLOBAL. | 705.60 | 0.00 | - | 705.60 | 705.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 675.60 | 0.00 | - | 675.60 | 675.60 | 0 | 0 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| CETV | 61.20 | 0.04% | 60.00 | 59.50 | 62.70 | 16 117 | 986 105 |
| CPI FIM | 43.60 | 0.00% | 43.60 | 43.10 | 44.00 | 6 400 | 279 130 |
| CUKROVAR VRBÁTKY | 17 400.00 | 0.00 | - | 17 400.00 | 17 400.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 511.30 | 0.00 | - | 511.30 | 511.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00 | - | 347.00 | 347.00 | 0 | 0 |
| ČEZ | 517.20 | 0.00 | 520.00 | 514.70 | 520.50 | 9 906 | 5 123 369 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 335.70 | 0.01% | 337.00 | 334.20 | 337.00 | 710 | 238 375 |
| E4U | 68.80 | 0.00 | - | 68.80 | 68.80 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 105.00 | 0.00 | 2 105.00 | 2 105.00 | 2 105.00 | 0 | 0 |
| ERSTE GROUP BANK A | 693.20 | 0.01% | 687.20 | 687.20 | 695.00 | 3 904 | 2 706 251 |
| EXXON MOBIL CORP. | 1 961.00 | 0.00 | - | 1 961.00 | 1 964.00 | 0 | 0 |
| FAGRON | 80.20 | 0.00 | - | 80.20 | 80.30 | 0 | 0 |
| FORTUNA | 117.96 | -0.02% | 118.80 | 117.20 | 118.80 | 5 169 | 609 726 |
| Holcim (Česko) | 2 705.00 | 0.06% | - | 2 550.40 | 2 705.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 507.00 | -0.00% | - | 507.00 | 507.90 | 0 | 0 |
| JÁCHYMOV PM | 802.00 | 0.00 | - | 802.00 | 802.00 | 0 | 0 |
| KAROSERIA | 736.00 | 0.00 | 736.00 | 736.00 | 736.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 317.80 | 0.00% | 4 320.00 | 4 303.10 | 4 347.00 | 63 | 272 024 |
| LÁZNĚ PODĚBRADY | 1 517.10 | 0.00 | - | 1 517.10 | 1 517.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 852.10 | 0.00 | - | 852.10 | 852.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 421.20 | 0.00 | - | 421.20 | 421.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00 | - | 1 301.10 | 1 301.10 | 0 | 0 |
| MCDONALDS CORP. | 1 921.90 | -0.01% | 1 921.90 | 1 921.90 | 1 921.90 | 6 | 11 531 |
| METROSTAV | 855.00 | 0.04% | - | 840.00 | 855.00 | 0 | 0 |
| MICROSOFT CORP. | 740.00 | 0.00% | 740.00 | 740.00 | 740.00 | 40 | 29 600 |
| NOKIA CORP. | 156.78 | 0.03% | 153.40 | 153.30 | 158.90 | 3 869 | 606 575 |
| NWR | 23.64 | 0.00% | 24.10 | 23.20 | 24.10 | 37 714 | 891 597 |
| O2 C.R. | 291.90 | -0.00% | 291.10 | 291.10 | 293.50 | 976 | 284 916 |
| OHL S | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| PFNONWOVENS | 591.56 | 0.00% | 586.10 | 586.10 | 594.10 | 264 | 156 172 |
| PHILIP MORRIS ČR A | 10 600.10 | -0.00% | 10 611.90 | 10 583.00 | 10 638.10 | 38 | 402 805 |
| POT.TISK.CENIN | 1 820.00 | 0.01% | 1 820.00 | 1 820.00 | 1 820.00 | 4 | 7 280 |
| PRAZSKE SLUZBY | 785.10 | 0.08% | - | 728.00 | 795.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 011.10 | 0.00 | - | 7 011.10 | 7 011.10 | 0 | 0 |
| RMS MEZZANINE | 1.10 | -0.08% | - | 1.10 | 1.20 | 0 | 0 |
| SELGEN | 2 666.70 | 0.00 | - | 2 666.70 | 2 666.70 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 801.20 | 0.00 | - | 1 801.20 | 1 801.20 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 120.00 | 0.00 | - | 120.00 | 120.00 | 0 | 0 |
| MERAL BRNO | 215.60 | 0.00 | - | 215.60 | 215.60 | 0 | 0 |
| TATRA | 18.75 | -0.15% | 20.00 | 16.50 | 20.50 | 10 068 | 188 763 |
| TESLA KARLÍN | 416.70 | 0.00 | 416.70 | 416.70 | 416.70 | 0 | 0 |
| TOMA | 687.70 | 0.00 | 687.70 | 687.70 | 687.70 | 0 | 0 |
| UNIPETROL | 168.00 | 0.01% | 167.90 | 167.90 | 168.00 | 300 | 50 395 |
| VET ASSETS | 5.10 | -0.04% | 5.10 | 5.00 | 5.10 | 1 679 | 8 499 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 978.00 | 0.00 | 976.00 | 976.00 | 980.00 | 50 | 48 900 |
| VÍTKOVICE | 349.31 | 0.02% | 343.50 | 343.50 | 350.90 | 28 | 9 781 |
| VOD.A KAN.TRUTNOV | 342.30 | 0.00 | - | 342.30 | 342.30 | 0 | 0 |
| VOLKSWAGEN AG | 5 238.75 | 0.00% | 5 235.00 | 5 235.00 | 5 250.00 | 8 | 41 910 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
