| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.55 | 0.00 | 14.50 | 14.50 | 14.60 | 39 841 | 579 625 |
| AKRO OPF GLOBAL. | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 184.90 | 0.00 | - | 184.90 | 184.90 | 0 | 0 |
| ARCELORMITTAL | 3 275.44 | 0.12% | 3 044.00 | 3 044.00 | 3 400.00 | 341 | 1 116 926 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| CETV | 623.40 | -0.04% | 632.00 | 615.10 | 632.00 | 7 194 | 4 484 671 |
| CPI FIM | 232.60 | 0.01% | 232.90 | 228.00 | 236.90 | 3 878 | 902 142 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 807.27 | 0.06% | 824.00 | 781.40 | 828.90 | 322 | 259 942 |
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00 | 330.00 | 330.00 | 330.00 | 0 | 0 |
| ČEZ | 901.00 | 0.00% | 901.00 | 895.00 | 907.00 | 14 211 | 12 804 387 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 235.00 | 0.01% | 235.00 | 234.90 | 235.20 | 151 | 35 489 |
| ECM | 376.14 | 0.01% | 374.00 | 373.00 | 380.00 | 1 572 | 591 286 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| ERSTE GROUP BANK A | 751.10 | 0.00 | 752.00 | 749.00 | 755.50 | 3 450 | 2 591 403 |
| EUROPA BONUS CZK | 6 021.00 | 0.00 | 6 021.00 | 6 021.00 | 6 073.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 251.00 | -0.00% | - | 1 251.00 | 1 256.20 | 0 | 0 |
| FAGRON | 76.00 | 0.00 | - | 76.00 | 76.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 398.90 | 0.00 | - | 3 398.90 | 3 398.90 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 330.07 | -0.01% | 331.10 | 330.00 | 331.10 | 1 200 | 396 082 |
| JÁCHYMOV PM | 1 151.00 | 0.00 | 1 151.00 | 1 151.00 | 1 151.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 990.00 | 0.00 | - | 5 990.00 | 5 990.00 | 0 | 0 |
| KAROSERIA | 770.00 | -0.01% | 770.10 | 770.00 | 770.10 | 22 | 16 940 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 503.50 | 0.01% | 3 472.00 | 3 472.00 | 3 520.50 | 312 | 1 093 087 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 755.70 | 0.01% | - | 751.30 | 755.70 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 526.00 | 0.00 | - | 526.00 | 526.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 588.00 | 0.20% | 588.00 | 588.00 | 588.00 | 15 | 8 820 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 683.80 | 0.00% | - | 683.50 | 683.80 | 0 | 0 |
| MCDONALDS CORP. | 960.32 | -0.00% | 961.30 | 960.00 | 961.30 | 327 | 314 024 |
| METROSTAV | 976.00 | 0.00% | - | 972.00 | 976.00 | 0 | 0 |
| MICROSOFT CORP. | 432.20 | 0.03% | 424.50 | 424.50 | 436.00 | 90 | 38 898 |
| NOKIA CORP. | 259.30 | 0.00% | 260.00 | 254.60 | 260.40 | 1 010 | 261 895 |
| NWN | 179.54 | 0.00% | 178.00 | 178.00 | 182.00 | 53 576 | 9 619 297 |
| NWR | 179.54 | 0.00% | 178.00 | 178.00 | 182.00 | 53 576 | 9 619 297 |
| O2 C.R. | 450.10 | 0.01% | 446.00 | 445.70 | 452.10 | 13 805 | 6 213 434 |
| OHL ŽS | 2 355.70 | 0.00 | - | 2 355.70 | 2 355.70 | 0 | 0 |
| PFNONWOVENS | 468.94 | -0.04% | 476.50 | 465.10 | 476.50 | 2 075 | 973 054 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 038.40 | -0.03% | 9 051.00 | 8 850.00 | 9 051.00 | 67 | 605 572 |
| POŠT.TISK.CENIN | 1 801.20 | 0.00 | - | 1 801.20 | 1 801.20 | 0 | 0 |
| PRAZSKE SLUZBY | 404.00 | 0.01% | - | 402.20 | 404.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00 | 6 950.00 | 6 950.00 | 6 950.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 330.20 | 0.01% | - | 4 300.20 | 4 330.20 | 0 | 0 |
| PX INDEX CERT. | 117.60 | 0.00 | 117.60 | 117.40 | 117.60 | 0 | 0 |
| RMS MEZZANINE | 1 035.70 | 0.00 | - | 1 035.70 | 1 035.70 | 0 | 0 |
| SELGEN | 1 205.60 | 0.00 | - | 1 205.60 | 1 205.60 | 0 | 0 |
| SETUZA | 231.20 | 0.00 | - | 231.20 | 231.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 601.00 | 0.00 | - | 4 601.00 | 4 601.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 367.80 | 0.00 | - | 367.80 | 367.80 | 0 | 0 |
| TATRA | 235.78 | 0.47% | 180.00 | 180.00 | 268.00 | 23 177 | 5 464 767 |
| TESLA KARLÍN | 220.00 | 0.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| TOMA | 549.00 | 0.00 | 549.00 | 549.00 | 549.00 | 0 | 0 |
| UNIPETROL | 145.70 | 0.00% | 146.00 | 145.00 | 146.90 | 8 691 | 1 266 430 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 970.00 | -0.04% | 5 000.00 | 4 800.00 | 5 000.00 | 40 | 198 800 |
| VEBA TEXTILNÍ ZÁV. | 331.20 | 0.00 | - | 331.20 | 331.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.30 | 0.00 | 12.50 | 12.30 | 12.50 | 1 071 | 13 193 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 977.29 | -0.00% | 982.00 | 966.10 | 982.00 | 129 | 126 071 |
| VÍTKOVICE | 426.63 | 0.14% | 402.50 | 402.50 | 450.00 | 2 069 | 882 702 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 215.90 | 0.00 | - | 215.90 | 215.90 | 0 | 0 |
| VOLKSWAGEN AG | 3 083.47 | 0.15% | 2 880.00 | 2 879.00 | 3 262.00 | 843 | 2 599 368 |
| ZENTIVA | 980.38 | -0.01% | 986.00 | 980.00 | 986.00 | 112 | 109 802 |
| ŽPSV UH. OSTROH | 2 365.60 | 0.00 | - | 2 365.60 | 2 365.60 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
