| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 31.03 | -0.01% | 32.00 | 30.30 | 32.00 | 8 090 | 251 036 |
| AKRO OPF GLOBAL. | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 665.00 | 0.00 | - | 665.00 | 665.00 | 0 | 0 |
| ATAS NÁCHOD | 363.00 | 0.00 | - | 363.00 | 363.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| CETV | 65.00 | -0.01% | 66.50 | 63.70 | 66.60 | 9 030 | 586 976 |
| CPI FIM | 53.40 | 0.03% | 51.40 | 51.40 | 54.70 | 23 840 | 1 273 966 |
| CUKROVAR VRBÁTKY | 17 300.00 | 0.00 | - | 17 300.00 | 17 300.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 577.80 | 0.00 | - | 577.80 | 577.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 015.00 | 0.00% | 1 015.00 | 1 015.00 | 1 015.00 | 19 | 19 285 |
| ČESKÉ VINAŘ.ZÁVODY | 355.00 | 0.00 | 355.00 | 355.00 | 355.00 | 11 | 3 905 |
| ČEZ | 527.00 | -0.00% | 526.80 | 520.00 | 529.00 | 7 239 | 3 814 621 |
| DEUTSCHE TELEKOM | 340.40 | -0.00% | 340.00 | 339.70 | 343.00 | 434 | 147 746 |
| E4U | 69.00 | 0.00 | - | 69.00 | 69.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 140.00 | 0.00 | 2 140.00 | 2 140.00 | 2 140.00 | 0 | 0 |
| ERSTE GROUP BANK A | 802.90 | 0.00% | 794.00 | 791.80 | 809.50 | 5 822 | 4 674 325 |
| EXXON MOBIL CORP. | 1 940.00 | 0.00 | - | 1 940.00 | 1 940.00 | 0 | 0 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA | 129.11 | -0.00% | 129.80 | 128.80 | 129.80 | 2 373 | 306 390 |
| Holcim (Česko) | 2 512.10 | 0.00 | - | 2 512.10 | 2 512.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 507.46 | -0.02% | 515.00 | 504.50 | 515.00 | 146 | 74 090 |
| JÁCHYMOV PM | 810.00 | 0.00 | - | 810.00 | 810.00 | 0 | 0 |
| KAROSERIA | 730.00 | 0.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 392.50 | 0.00% | 4 381.30 | 4 381.30 | 4 418.00 | 16 | 70 281 |
| LÁZNĚ PODĚBRADY | 1 778.40 | 0.00 | - | 1 778.40 | 1 778.40 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 805.00 | 0.00 | - | 805.00 | 805.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 495.00 | 0.00 | - | 495.00 | 495.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.14% | - | 1 401.10 | 1 600.00 | 0 | 0 |
| MCDONALDS CORP. | 1 904.84 | -0.01% | 1 920.00 | 1 902.00 | 1 920.00 | 85 | 161 912 |
| METROSTAV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 735.83 | -0.01% | 740.10 | 731.00 | 740.10 | 38 | 27 961 |
| NOKIA CORP. | 145.48 | -0.09% | 156.20 | 137.00 | 157.10 | 22 373 | 3 254 890 |
| NWR | 20.66 | -0.23% | 23.10 | 18.60 | 23.10 | 356 958 | 7 375 761 |
| O2 C.R. | 294.20 | 0.00 | 294.00 | 294.00 | 294.50 | 464 | 136 489 |
| OHL S | 2 580.00 | 0.00 | - | 2 580.00 | 2 580.00 | 0 | 0 |
| PFNONWOVENS | 607.56 | -0.01% | 609.00 | 604.40 | 609.00 | 297 | 180 445 |
| PHILIP MORRIS ČR A | 10 915.00 | 0.01% | 10 880.00 | 10 880.00 | 10 950.00 | 10 | 109 150 |
| POT.TISK.CENIN | 1 817.00 | 0.00 | - | 1 817.00 | 1 817.00 | 0 | 0 |
| PRAZSKE SLUZBY | 857.10 | -0.01% | 857.10 | 857.10 | 857.10 | 23 | 19 713 |
| PRASKÁ ENERGETIKA | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 8 200.00 | 0.00 | - | 8 200.00 | 8 200.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 2 701.20 | 0.00 | - | 2 701.20 | 2 701.20 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 690.10 | 0.00 | - | 1 690.10 | 1 690.10 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 96.43 | -0.01% | 96.20 | 96.20 | 96.80 | 1 610 | 155 248 |
| MERAL BRNO | 241.20 | 0.00 | - | 241.20 | 241.20 | 0 | 0 |
| TATRA | 19.77 | -0.03% | 20.00 | 19.50 | 20.00 | 1 100 | 21 750 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 701.00 | 0.00 | 701.00 | 701.00 | 701.00 | 0 | 0 |
| UNIPETROL | 159.40 | -0.01% | 160.00 | 158.50 | 160.00 | 700 | 111 608 |
| VET ASSETS | 5.00 | 0.16% | 5.00 | 5.00 | 5.00 | 196 | 980 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 036.50 | -0.01% | 1 036.50 | 1 036.50 | 1 036.50 | 25 | 25 912 |
| VÍTKOVICE | 354.50 | 0.00% | - | 353.90 | 354.50 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 335.00 | 0.00 | - | 335.00 | 335.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 330.20 | -0.02% | 5 330.20 | 5 330.20 | 5 330.20 | 20 | 106 604 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
