| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 32.32 | -0.01% | 32.70 | 31.50 | 32.70 | 809 | 26 143 |
| AKRO OPF GLOBAL. | 676.00 | -0.00% | 676.00 | 676.00 | 676.00 | 6 | 4 056 |
| AKRO OPF PROG.SPOL | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| ATAS NÁCHOD | 346.00 | 0.00 | - | 346.00 | 346.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| CETV | 120.90 | 0.04% | 119.50 | 119.50 | 123.90 | 16 572 | 2 002 790 |
| CPI FIM | 59.20 | 0.00 | 59.20 | 59.00 | 59.40 | 652 | 38 584 |
| CUKROVAR VRBÁTKY | 15 480.00 | 0.00 | - | 15 400.00 | 15 480.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 500.80 | 0.00 | - | 500.80 | 500.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 920.90 | -0.01% | 921.10 | 911.00 | 944.00 | 108 | 99 457 |
| ČESKÉ VINAŘ.ZÁVODY | 336.00 | 0.00 | - | 336.00 | 336.00 | 0 | 0 |
| ČEZ | 511.30 | -0.01% | 515.00 | 507.00 | 515.00 | 6 590 | 3 369 714 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 289.90 | -0.02% | 290.20 | 286.50 | 290.20 | 372 | 107 853 |
| E4U | 68.80 | 0.00 | - | 68.80 | 68.80 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 970.20 | 0.00 | 1 970.20 | 1 970.20 | 1 981.10 | 0 | 0 |
| ERSTE GROUP BANK A | 627.20 | -0.02% | 634.00 | 622.60 | 634.00 | 2 384 | 1 495 134 |
| EXXON MOBIL CORP. | 1 685.00 | 0.00 | - | 1 685.00 | 1 685.00 | 0 | 0 |
| FAGRON | 89.70 | 0.03% | 89.70 | 89.70 | 89.70 | 50 | 4 485 |
| FORTUNA | 106.25 | 0.00% | 106.00 | 105.40 | 106.80 | 3 216 | 341 707 |
| Holcim (Česko) | 2 399.00 | 0.00 | - | 2 399.00 | 2 500.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 465.00 | 0.00 | 465.00 | 465.00 | 465.00 | 65 | 30 225 |
| JÁCHYMOV PM | 800.20 | 0.00 | - | 800.20 | 800.20 | 0 | 0 |
| KAROSERIA | 736.90 | 0.00% | 735.00 | 735.00 | 737.00 | 516 | 380 260 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 447.40 | -0.02% | 4 420.00 | 4 420.00 | 4 482.00 | 58 | 257 949 |
| LÁZNĚ PODĚBRADY | 1 800.10 | 0.00 | - | 1 800.10 | 1 800.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 893.00 | 0.00 | - | 893.00 | 893.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 325.10 | 0.00 | - | 325.10 | 390.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.10 | 0.00 | - | 1 200.10 | 1 200.10 | 0 | 0 |
| MCDONALDS CORP. | 1 835.00 | 0.00% | - | 1 834.00 | 1 835.00 | 0 | 0 |
| METROSTAV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| MICROSOFT CORP. | 655.24 | -0.01% | 656.20 | 654.60 | 656.20 | 83 | 54 385 |
| NOKIA CORP. | 136.38 | 0.00% | 136.70 | 135.40 | 136.70 | 1 671 | 227 884 |
| NWR | 28.16 | 0.02% | 28.00 | 27.80 | 28.30 | 19 458 | 547 952 |
| O2 C.R. | 308.90 | 0.00% | 309.60 | 305.70 | 312.30 | 3 414 | 1 054 547 |
| OHL S | 2 385.00 | 0.00 | - | 2 385.00 | 2 385.00 | 0 | 0 |
| PFNONWOVENS | 590.08 | -0.00% | 590.10 | 588.50 | 590.50 | 252 | 148 699 |
| PHILIP MORRIS ČR A | 10 699.60 | -0.01% | 10 736.00 | 10 665.00 | 10 737.70 | 120 | 1 283 946 |
| POT.TISK.CENIN | 1 799.00 | 0.00 | - | 1 799.00 | 1 799.00 | 0 | 0 |
| PRAZSKE SLUZBY | 899.00 | 0.00 | - | 899.00 | 899.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 950.00 | 0.00 | - | 7 950.00 | 7 950.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 777.80 | -0.10% | 6 777.80 | 6 777.80 | 6 777.80 | 2 | 13 556 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 2 749.90 | 0.00 | - | 2 749.90 | 2 749.90 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 749.90 | 0.00 | - | 1 749.90 | 1 749.90 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 260.90 | 0.00 | - | 260.90 | 260.90 | 0 | 0 |
| TATRA | 24.10 | 0.05% | 24.10 | 24.10 | 24.10 | 1 000 | 24 100 |
| TESLA KARLÍN | 376.00 | 0.00 | 376.00 | 376.00 | 376.00 | 0 | 0 |
| TOMA | 687.70 | 0.00 | 687.70 | 687.70 | 687.70 | 0 | 0 |
| UNIPETROL | 170.30 | 0.00 | 170.20 | 170.20 | 170.30 | 531 | 90 401 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VET ASSETS | 2.80 | 0.00 | 2.50 | 2.50 | 2.90 | 8 518 | 23 414 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 025.00 | 0.01% | 1 025.00 | 1 025.00 | 1 025.00 | 25 | 25 625 |
| VÍTKOVICE | 339.95 | 0.05% | 338.10 | 338.10 | 345.00 | 1 226 | 416 778 |
| VOD.A KAN.TRUTNOV | 349.00 | 0.00 | - | 349.00 | 349.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 275.10 | 0.00% | 4 275.10 | 4 275.10 | 4 275.10 | 10 | 42 751 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 000.00 | 0.00 | 2 000.00 | 2 000.00 | 2 000.00 | 20 | 40 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
