| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 32.82 | 0.00% | 31.20 | 31.20 | 33.30 | 4 043 | 132 674 |
| AKRO OPF GLOBAL. | 776.00 | 0.00 | - | 776.00 | 776.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 630.00 | 0.02% | - | 620.10 | 630.00 | 0 | 0 |
| ATAS NÁCHOD | 346.00 | 0.00 | - | 346.00 | 346.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| CETV | 111.50 | 0.06% | 110.10 | 110.10 | 113.90 | 13 836 | 1 543 321 |
| CPI FIM | 58.70 | -0.01% | 59.20 | 58.40 | 59.30 | 18 600 | 1 092 588 |
| CUKROVAR VRBÁTKY | 15 605.00 | 0.20% | - | 13 006.00 | 15 605.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 500.80 | 0.00 | - | 500.80 | 500.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 920.00 | 0.01% | 920.00 | 920.00 | 920.00 | 200 | 184 000 |
| ČESKÉ VINAŘ.ZÁVODY | 336.00 | 0.00 | - | 336.00 | 336.00 | 0 | 0 |
| ČEZ | 493.90 | 0.02% | 487.00 | 487.00 | 499.00 | 16 544 | 8 171 490 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 293.00 | 0.01% | 293.00 | 293.00 | 293.00 | 100 | 29 300 |
| E4U | 68.80 | 0.00 | - | 68.80 | 68.80 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 970.10 | 0.00 | 1 970.10 | 1 970.10 | 1 970.10 | 0 | 0 |
| ERSTE GROUP BANK A | 630.60 | 0.02% | 626.00 | 626.00 | 633.00 | 4 235 | 2 670 537 |
| EXXON MOBIL CORP. | 1 653.40 | 0.00 | - | 1 653.40 | 1 653.40 | 0 | 0 |
| FAGRON | 86.80 | 0.00 | - | 86.80 | 86.80 | 0 | 0 |
| FORTUNA | 105.12 | 0.01% | 104.40 | 104.40 | 105.50 | 4 100 | 430 992 |
| Holcim (Česko) | 2 399.00 | 0.00 | - | 2 399.00 | 2 399.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 465.00 | 0.00 | 465.00 | 465.00 | 465.00 | 8 | 3 720 |
| JÁCHYMOV PM | 800.20 | 0.00 | - | 800.20 | 800.20 | 0 | 0 |
| KAROSERIA | 735.00 | 0.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| KDYNIUM | 2 450.00 | 0.00 | - | 2 450.00 | 2 450.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 499.40 | 0.02% | 4 452.00 | 4 452.00 | 4 515.00 | 684 | 3 077 610 |
| LÁZNĚ PODĚBRADY | 1 800.10 | 0.00 | - | 1 800.10 | 1 800.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 893.00 | 0.13% | - | 790.20 | 904.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 460.00 | 0.00 | - | 460.00 | 460.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 100.00 | 0.04% | - | 1 053.40 | 1 100.00 | 0 | 0 |
| MCDONALDS CORP. | 1 817.10 | 0.00 | 1 817.10 | 1 817.10 | 1 817.10 | 2 | 3 634 |
| METROSTAV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| MICROSOFT CORP. | 663.32 | 0.01% | 662.00 | 662.00 | 668.60 | 20 | 13 266 |
| NOKIA CORP. | 133.10 | -0.01% | 132.90 | 132.00 | 134.00 | 7 122 | 947 947 |
| NWR | 28.58 | 0.01% | 28.50 | 28.40 | 28.80 | 31 195 | 891 457 |
| O2 C.R. | 313.10 | -0.01% | 312.50 | 304.50 | 317.00 | 16 218 | 5 078 176 |
| OHL S | 2 385.00 | 0.00 | - | 2 385.00 | 2 385.00 | 0 | 0 |
| PFNONWOVENS | 605.67 | 0.01% | 601.20 | 601.20 | 610.00 | 1 997 | 1 209 524 |
| PHILIP MORRIS ČR A | 10 787.30 | -0.00% | 10 810.00 | 10 760.00 | 10 810.00 | 11 | 118 660 |
| POT.TISK.CENIN | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| PRAZSKE SLUZBY | 899.00 | 0.00 | - | 899.00 | 899.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 950.00 | 0.00 | - | 7 950.00 | 7 950.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 555.60 | 0.00 | - | 7 555.60 | 7 555.60 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 749.90 | 0.00 | - | 1 749.90 | 1 749.90 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 260.50 | 0.00 | - | 260.50 | 260.50 | 0 | 0 |
| TATRA | 23.10 | -0.06% | 24.10 | 22.80 | 24.10 | 16 700 | 385 721 |
| TESLA KARLÍN | 376.00 | 0.00 | 376.00 | 376.00 | 376.00 | 0 | 0 |
| TOMA | 687.70 | 0.00 | 687.70 | 687.70 | 687.70 | 0 | 0 |
| UNIPETROL | 170.10 | 0.00% | 170.10 | 170.10 | 170.10 | 1 | 170 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VET ASSETS | 2.50 | 0.09% | 2.50 | 2.50 | 2.50 | 40 | 100 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 019.79 | 0.03% | 1 010.00 | 1 009.10 | 1 034.60 | 281 | 286 561 |
| VÍTKOVICE | 327.68 | 0.00% | 327.70 | 327.60 | 327.70 | 206 | 67 502 |
| VOD.A KAN.TRUTNOV | 349.00 | 0.00 | 349.00 | 349.00 | 349.00 | 31 | 10 819 |
| VOLKSWAGEN AG | 4 270.00 | -0.01% | 4 270.00 | 4 270.00 | 4 270.00 | 10 | 42 700 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 000.00 | 0.00 | 2 000.00 | 2 000.00 | 2 000.00 | 50 | 100 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
