| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 32.42 | 0.06% | 31.60 | 31.60 | 32.90 | 1 209 | 39 200 |
| AKRO OPF GLOBAL. | 776.00 | -0.00% | - | 776.00 | 776.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 620.00 | 0.02% | 620.00 | 620.00 | 620.00 | 10 | 6 200 |
| ATAS NÁCHOD | 346.00 | 0.00 | - | 346.00 | 346.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| CETV | 107.10 | -0.01% | 109.00 | 106.00 | 109.00 | 7 809 | 836 336 |
| CPI FIM | 58.80 | 0.00% | 59.00 | 58.60 | 59.10 | 7 100 | 417 710 |
| CUKROVAR VRBÁTKY | 13 004.20 | -0.21% | 13 004.20 | 13 004.20 | 13 004.20 | 1 | 13 004 |
| ČESKÁ NÁMOŘ.PLAVBA | 500.80 | 0.00% | - | 500.70 | 560.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 915.00 | 0.00 | 915.00 | 915.00 | 915.00 | 4 | 3 660 |
| ČESKÉ VINAŘ.ZÁVODY | 336.00 | 0.00 | - | 336.00 | 336.00 | 0 | 0 |
| ČEZ | 484.50 | 0.03% | 475.50 | 475.50 | 491.00 | 13 351 | 6 468 779 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 289.40 | 0.06% | 280.20 | 280.20 | 295.70 | 661 | 191 311 |
| E4U | 68.80 | 0.00 | - | 68.80 | 68.80 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 939.10 | 0.00 | 1 939.10 | 1 939.10 | 1 990.10 | 0 | 0 |
| ERSTE GROUP BANK A | 625.70 | -0.01% | 629.00 | 620.00 | 631.00 | 2 614 | 1 635 616 |
| EXXON MOBIL CORP. | 1 653.40 | 0.00 | - | 1 653.40 | 1 653.40 | 0 | 0 |
| FAGRON | 86.80 | 0.00 | - | 86.80 | 94.30 | 0 | 0 |
| FORTUNA | 104.77 | 0.00% | 104.90 | 104.30 | 104.90 | 951 | 99 640 |
| Holcim (Česko) | 2 399.00 | 0.00 | - | 2 399.00 | 2 399.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 464.97 | 0.00% | 464.90 | 464.90 | 465.00 | 27 | 12 554 |
| JÁCHYMOV PM | 800.20 | 0.00 | - | 800.20 | 800.20 | 0 | 0 |
| KAROSERIA | 735.00 | -0.00% | 735.00 | 735.00 | 735.00 | 7 | 5 145 |
| KDYNIUM | 2 450.00 | 0.00 | - | 2 450.00 | 2 450.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 457.00 | -0.01% | 4 472.60 | 4 430.00 | 4 474.60 | 162 | 722 027 |
| LÁZNĚ PODĚBRADY | 1 800.10 | -0.03% | 1 800.10 | 1 800.10 | 1 800.10 | 4 | 7 200 |
| LÁZNĚ TEPLICE N.B. | 790.20 | 0.00% | - | 790.20 | 790.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 460.00 | 0.00 | - | 460.00 | 460.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 053.40 | 0.00 | - | 1 053.40 | 1 053.40 | 0 | 0 |
| MCDONALDS CORP. | 1 817.00 | 0.01% | - | 1 801.10 | 1 817.00 | 0 | 0 |
| METROSTAV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| MICROSOFT CORP. | 659.00 | 0.01% | 659.00 | 659.00 | 659.00 | 50 | 32 950 |
| NOKIA CORP. | 132.35 | 0.03% | 129.80 | 129.80 | 134.00 | 40 924 | 5 416 477 |
| NWR | 28.44 | -0.01% | 28.80 | 28.20 | 28.80 | 17 743 | 504 621 |
| O2 C.R. | 318.70 | -0.03% | 321.00 | 312.00 | 324.00 | 14 838 | 4 728 201 |
| OHL S | 2 385.00 | 0.00 | 2 385.00 | 2 385.00 | 2 385.00 | 20 | 47 700 |
| PFNONWOVENS | 597.52 | 0.01% | 597.00 | 591.00 | 601.00 | 3 648 | 2 179 758 |
| PHILIP MORRIS ČR A | 10 805.90 | 0.00 | 10 800.00 | 10 800.00 | 10 815.00 | 11 | 118 865 |
| POT.TISK.CENIN | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| PRAZSKE SLUZBY | 899.00 | 0.00 | - | 899.00 | 899.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 950.00 | 0.00 | - | 7 950.00 | 7 950.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 555.60 | 0.00 | - | 7 555.60 | 7 555.60 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 749.90 | 0.00 | - | 1 749.90 | 1 749.90 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 260.50 | -0.00% | - | 260.50 | 261.00 | 0 | 0 |
| TATRA | 24.11 | 0.01% | 24.00 | 24.00 | 24.20 | 400 | 9 642 |
| TESLA KARLÍN | 376.00 | 0.00 | 376.00 | 376.00 | 376.00 | 0 | 0 |
| TOMA | 687.70 | 0.00 | 687.70 | 687.70 | 687.70 | 0 | 0 |
| UNIPETROL | 170.00 | 0.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VET ASSETS | 2.30 | 0.00 | 2.30 | 2.30 | 2.30 | 1 998 | 4 595 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 003.33 | 0.01% | 1 010.00 | 1 000.00 | 1 010.00 | 75 | 75 250 |
| VÍTKOVICE | 327.95 | -0.00% | 328.00 | 327.40 | 328.00 | 55 | 18 037 |
| VOD.A KAN.TRUTNOV | 349.00 | 0.00 | - | 349.00 | 349.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 300.00 | 0.02% | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
