| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.19 | -0.01% | 14.30 | 14.10 | 14.30 | 9 417 | 133 666 |
| AKRO OPF GLOBAL. | 215.60 | 0.00 | - | 215.60 | 215.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| ARCELORMITTAL | 3 253.91 | -0.01% | 3 280.00 | 3 220.00 | 3 300.00 | 55 | 178 965 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 53.40 | 0.00 | - | 53.40 | 53.40 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00 | - | 1 360.00 | 1 360.00 | 0 | 0 |
| CETV | 565.80 | 0.01% | 570.00 | 549.30 | 572.90 | 7 718 | 4 366 931 |
| CPI FIM | 168.30 | -0.03% | 171.50 | 167.00 | 171.50 | 4 067 | 684 421 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 432.00 | 0.00 | - | 432.00 | 432.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 343.00 | 0.00 | 343.00 | 343.00 | 343.00 | 0 | 0 |
| ČEZ | 918.90 | -0.01% | 925.00 | 915.00 | 925.50 | 10 165 | 9 340 285 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 250.50 | 0.00 | - | 250.50 | 250.50 | 0 | 0 |
| DEUTSCHE TELEKOM | 256.50 | -0.01% | 259.90 | 255.00 | 259.90 | 746 | 191 349 |
| ECM | 311.55 | -0.01% | 312.00 | 311.30 | 312.00 | 237 | 73 838 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 20 | 30 000 |
| ERSTE GROUP BANK A | 747.30 | -0.03% | 758.00 | 737.90 | 759.90 | 26 295 | 19 649 421 |
| EUROPA BONUS CZK | 6 421.00 | 0.00 | 6 421.00 | 6 172.00 | 6 421.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 270.00 | -0.01% | 1 270.00 | 1 270.00 | 1 270.00 | 128 | 162 560 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 650.00 | 0.00 | - | 3 650.00 | 3 650.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 372.28 | -0.03% | 377.50 | 369.90 | 377.50 | 134 | 49 885 |
| JÁCHYMOV PM | 1 000.20 | 0.00 | 1 000.20 | 1 000.20 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 830.00 | 0.00 | - | 5 830.00 | 5 830.00 | 0 | 0 |
| KAROSERIA | 730.00 | 0.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 899.00 | -0.02% | 3 957.90 | 3 852.00 | 3 960.00 | 1 055 | 4 113 458 |
| LÁZNĚ PODĚBRADY | 1 500.30 | 0.00% | - | 1 500.00 | 1 500.30 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 401.20 | 0.00 | - | 401.20 | 401.20 | 0 | 0 |
| LE CYGNE SPORT.GR. | 598.90 | 0.09% | 598.90 | 598.90 | 598.90 | 9 | 5 390 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 650.00 | -0.09% | 650.00 | 650.00 | 650.00 | 4 | 2 600 |
| MCDONALDS CORP. | 1 154.71 | 0.00% | 1 149.00 | 1 149.00 | 1 155.00 | 105 | 121 245 |
| METROSTAV | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| MICROSOFT CORP. | 552.40 | -0.01% | - | 548.80 | 559.00 | 0 | 0 |
| NOKIA CORP. | 239.57 | 0.01% | 240.00 | 236.70 | 241.00 | 224 | 53 664 |
| NWN | 198.85 | -0.04% | 201.80 | 195.50 | 202.90 | 87 806 | 17 460 098 |
| NWR | 198.85 | -0.04% | 201.80 | 195.50 | 202.90 | 87 806 | 17 460 098 |
| O2 C.R. | 442.30 | -0.00% | 441.50 | 439.10 | 444.30 | 10 961 | 4 847 929 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 439.56 | -0.01% | 440.10 | 438.10 | 440.10 | 338 | 148 571 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 947.30 | -0.03% | 10 292.80 | 9 909.00 | 10 292.80 | 109 | 1 084 251 |
| POŠT.TISK.CENIN | 2 039.90 | 0.00 | - | 2 039.90 | 2 039.90 | 0 | 0 |
| PRAZSKE SLUZBY | 357.50 | 0.00 | - | 357.50 | 357.50 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 888.80 | 0.00 | 6 888.80 | 6 888.80 | 6 888.80 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00 | 5 000.00 | 5 000.00 | 5 000.00 | 1 | 5 000 |
| PX INDEX CERT. | 121.00 | 0.00 | 121.00 | 119.60 | 121.00 | 0 | 0 |
| RMS MEZZANINE | 871.20 | 0.00 | - | 871.20 | 871.20 | 0 | 0 |
| SELGEN | 1 330.00 | 0.00 | - | 1 330.00 | 1 330.00 | 0 | 0 |
| SETUZA | 71.20 | 0.00 | - | 71.20 | 71.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 250.00 | 0.00 | - | 5 250.00 | 5 250.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 745.00 | 0.00 | - | 1 745.00 | 1 745.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| TATRA | 145.00 | -0.01% | 145.00 | 145.00 | 145.00 | 250 | 36 250 |
| TESLA KARLÍN | 265.00 | 0.00 | 265.00 | 265.00 | 265.00 | 0 | 0 |
| TOMA | 680.00 | 0.00 | 680.00 | 680.00 | 680.00 | 0 | 0 |
| UNIPETROL | 144.30 | -0.01% | 145.00 | 143.30 | 145.00 | 6 582 | 949 439 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 800.00 | 0.00 | 4 800.00 | 4 800.00 | 4 800.00 | 10 | 48 000 |
| VEBA TEXTILNÍ ZÁV. | 487.00 | 0.00% | - | 485.00 | 487.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 11.20 | 0.02% | 11.20 | 11.20 | 11.20 | 200 | 2 240 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 975.22 | -0.03% | 970.00 | 959.50 | 978.80 | 485 | 472 980 |
| VÍTKOVICE | 394.30 | -0.02% | 394.30 | 394.30 | 394.30 | 10 | 3 943 |
| VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00 | 370.00 | 370.00 | 370.00 | 11 | 4 070 |
| VOD.A KAN.TRUTNOV | 261.00 | 0.00 | - | 261.00 | 261.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 932.78 | -0.01% | 1 950.00 | 1 920.00 | 1 959.00 | 217 | 419 413 |
| ZENTIVA | 970.00 | 0.00 | - | 970.00 | 970.20 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
