| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.70 | -0.02% | 13.70 | 13.70 | 14.00 | 4 001 | 54 814 |
| AKRO OPF GLOBAL. | 211.10 | 0.00% | - | 211.00 | 211.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ARCELORMITTAL | 3 814.46 | -0.01% | 3 803.10 | 3 801.00 | 3 852.00 | 88 | 335 672 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 37.80 | 0.00 | - | 37.80 | 37.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 060.00 | 0.00 | - | 1 060.00 | 1 060.00 | 0 | 0 |
| CETV | 521.10 | -0.05% | 525.00 | 515.00 | 530.00 | 1 651 | 860 321 |
| CPI FIM | 184.60 | 0.00% | 184.90 | 182.20 | 187.00 | 1 729 | 319 170 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 414.80 | 0.00 | - | 414.80 | 414.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 998.00 | 0.00 | 998.00 | 998.00 | 998.00 | 63 | 62 874 |
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00 | 325.00 | 325.00 | 325.00 | 0 | 0 |
| ČEZ | 862.90 | -0.01% | 867.10 | 857.50 | 873.00 | 15 896 | 13 716 947 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 251.30 | -0.02% | 252.00 | 250.00 | 252.00 | 455 | 114 360 |
| ECM | 294.21 | 0.01% | 286.60 | 286.60 | 296.10 | 292 | 85 908 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 354.00 | 0.00 | 1 354.00 | 1 354.00 | 1 354.00 | 0 | 0 |
| ERSTE GROUP BANK A | 714.20 | -0.01% | 724.20 | 707.70 | 725.00 | 5 625 | 4 017 450 |
| EUROPA BONUS CZK | 5 965.00 | 0.00 | 5 965.00 | 5 882.00 | 5 965.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 270.70 | 0.00 | - | 1 270.70 | 1 271.20 | 0 | 0 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 391.33 | -0.01% | 391.60 | 389.70 | 391.60 | 350 | 136 965 |
| JÁCHYMOV PM | 1 000.20 | 0.00 | 1 000.20 | 1 000.20 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 400.00 | 0.00 | - | 5 400.00 | 5 400.00 | 0 | 0 |
| KAROSERIA | 699.00 | 0.00 | 699.00 | 699.00 | 699.00 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 186.50 | 0.00 | - | 186.50 | 186.50 | 0 | 0 |
| KOMERČNÍ BANKA | 3 632.90 | -0.02% | 3 670.10 | 3 600.00 | 3 670.10 | 1 615 | 5 867 111 |
| LÁZNĚ PODĚBRADY | 1 320.10 | 0.02% | - | 1 300.10 | 1 320.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 655.60 | 0.00 | - | 655.60 | 655.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 301.20 | 0.05% | - | 287.00 | 301.20 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 999.00 | 0.00 | - | 999.00 | 999.00 | 0 | 0 |
| MCDONALDS CORP. | 1 223.50 | 0.00% | 1 223.50 | 1 223.50 | 1 223.50 | 6 | 7 341 |
| METROSTAV | 764.26 | -0.16% | 781.30 | 750.00 | 781.30 | 28 | 21 399 |
| MICROSOFT CORP. | 547.30 | 0.00 | - | 547.30 | 549.40 | 0 | 0 |
| NOKIA CORP. | 251.70 | -0.02% | 249.70 | 246.70 | 252.50 | 77 | 19 381 |
| NWN | 178.88 | -0.01% | 180.30 | 175.50 | 181.00 | 33 450 | 5 983 434 |
| NWR | 178.88 | -0.01% | 180.30 | 175.50 | 181.00 | 33 450 | 5 983 434 |
| O2 C.R. | 450.40 | -0.01% | 452.00 | 446.50 | 452.50 | 11 916 | 5 367 108 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 430.36 | 0.00% | 430.20 | 430.20 | 430.50 | 214 | 92 097 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 947.90 | -0.01% | 9 945.10 | 9 899.10 | 10 000.00 | 5 | 49 739 |
| POŠT.TISK.CENIN | 2 039.90 | 0.00 | - | 2 039.90 | 2 039.90 | 0 | 0 |
| PRAZSKE SLUZBY | 199.10 | 0.01% | - | 198.00 | 199.10 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 490.00 | 0.00 | 7 490.00 | 7 490.00 | 7 490.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 820.00 | 0.00 | - | 4 820.00 | 4 820.00 | 0 | 0 |
| PX INDEX CERT. | 117.00 | 0.00 | 117.00 | 114.00 | 117.00 | 0 | 0 |
| RMS MEZZANINE | 911.20 | 0.00 | - | 911.20 | 911.20 | 0 | 0 |
| SELGEN | 1 205.60 | 0.00 | - | 1 205.60 | 1 205.60 | 0 | 0 |
| SETUZA | 61.40 | -0.01% | 61.40 | 61.40 | 61.40 | 7 | 430 |
| SM PLYNÁRENSKÁ | 5 199.90 | 0.00 | - | 5 199.90 | 5 199.90 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 435.60 | -0.01% | 1 435.60 | 1 435.60 | 1 435.60 | 4 | 5 742 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 261.20 | 0.00 | - | 261.20 | 261.20 | 0 | 0 |
| TATRA | 133.00 | 0.00% | - | 132.50 | 133.30 | 0 | 0 |
| TESLA KARLÍN | 269.00 | 0.00 | 269.00 | 269.00 | 269.00 | 0 | 0 |
| TOMA | 610.00 | 0.00 | 610.00 | 610.00 | 610.00 | 0 | 0 |
| UNIPETROL | 135.10 | -0.02% | 135.80 | 134.20 | 136.50 | 9 241 | 1 248 599 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 500.50 | 0.00 | - | 4 500.50 | 4 500.50 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 465.00 | 0.00 | - | 465.00 | 465.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.60 | 0.00 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 930.00 | 0.01% | 930.00 | 930.00 | 930.00 | 10 | 9 300 |
| VÍTKOVICE | 390.00 | -0.01% | 390.00 | 390.00 | 390.00 | 13 | 5 070 |
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 730.80 | 0.00% | 1 743.20 | 1 715.00 | 1 743.20 | 187 | 323 660 |
| ZENTIVA | 985.86 | 0.00% | 986.00 | 975.00 | 986.70 | 211 | 208 016 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
