| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.26 | 0.01% | 17.30 | 17.10 | 17.50 | 10 000 | 172 600 |
| AKRO OPF GLOBAL. | 218.10 | 0.01% | - | 217.50 | 218.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| ARCELORMITTAL | 4 157.68 | 0.00% | 4 131.00 | 4 130.00 | 4 175.00 | 122 | 507 237 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 35.10 | 0.05% | - | 33.50 | 36.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| CETV | 480.60 | 0.01% | 484.00 | 476.00 | 484.40 | 1 218 | 585 332 |
| CPI FIM | 140.70 | 0.01% | 141.00 | 139.00 | 143.00 | 758 | 106 661 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 850.27 | -0.04% | 850.00 | 850.00 | 851.00 | 30 | 25 508 |
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| ČEZ | 932.20 | 0.01% | 924.00 | 923.00 | 935.00 | 7 713 | 7 190 154 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 286.00 | 0.00 | - | 286.00 | 286.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 239.30 | 0.01% | 240.20 | 239.00 | 242.00 | 198 | 47 379 |
| ECM | 181.65 | -0.00% | 182.00 | 181.00 | 184.90 | 1 352 | 245 594 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 540.00 | 0.00 | 1 540.00 | 1 540.00 | 1 540.00 | 0 | 0 |
| ERSTE GROUP BANK A | 737.20 | 0.02% | 726.00 | 726.00 | 740.00 | 3 621 | 2 669 434 |
| EUROPA BONUS CZK | 5 806.00 | 0.00 | 5 806.00 | 5 806.00 | 5 876.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 308.40 | -0.00% | - | 1 292.00 | 1 311.00 | 0 | 0 |
| FAGRON | 52.30 | 0.00 | - | 52.30 | 52.30 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 220.00 | 0.00 | - | 3 220.00 | 3 220.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 443.30 | 0.00% | - | 441.50 | 445.10 | 0 | 0 |
| JÁCHYMOV PM | 1 072.22 | 0.10% | 1 050.00 | 1 050.00 | 1 100.00 | 9 | 9 650 |
| JM PLYNÁRENSKÁ | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 232.00 | 0.00 | - | 232.00 | 232.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 638.10 | 0.00% | 3 653.80 | 3 620.00 | 3 667.00 | 335 | 1 218 772 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 551.20 | 0.00 | - | 551.20 | 551.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 375.00 | 0.00 | - | 375.00 | 375.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 810.00 | 0.00 | - | 810.00 | 810.00 | 0 | 0 |
| MCDONALDS CORP. | 1 450.70 | -0.00% | - | 1 438.50 | 1 452.00 | 0 | 0 |
| METROSTAV | 995.00 | 0.00 | - | 995.00 | 995.00 | 0 | 0 |
| MICROSOFT CORP. | 553.90 | 0.00 | - | 553.90 | 553.90 | 0 | 0 |
| NOKIA CORP. | 191.12 | -0.01% | 193.00 | 189.00 | 193.20 | 2 135 | 408 041 |
| NWN | 226.37 | 0.01% | 226.10 | 225.00 | 229.40 | 5 314 | 1 202 942 |
| NWR | 226.37 | 0.01% | 226.10 | 225.00 | 229.40 | 5 314 | 1 202 942 |
| O2 C.R. | 401.90 | 0.02% | 399.00 | 399.00 | 406.10 | 5 504 | 2 212 057 |
| OHL ŽS | 2 999.00 | 0.00 | - | 2 999.00 | 2 999.00 | 0 | 0 |
| PFNONWOVENS | 427.42 | -0.03% | 433.50 | 419.00 | 433.50 | 746 | 318 857 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 346.30 | -0.01% | 8 375.60 | 8 315.00 | 8 375.60 | 32 | 267 080 |
| POŠT.TISK.CENIN | 1 866.70 | 0.00 | - | 1 866.70 | 1 866.70 | 0 | 0 |
| PRAZSKE SLUZBY | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 100.00 | 0.03% | 7 100.00 | 7 100.00 | 7 100.00 | 2 | 14 200 |
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| PX INDEX CERT. | 113.30 | 0.00 | 113.30 | 113.30 | 113.30 | 0 | 0 |
| RMS MEZZANINE | 866.70 | 0.00 | - | 866.70 | 866.70 | 0 | 0 |
| SELGEN | 1 243.10 | -0.10% | 1 251.20 | 1 235.00 | 1 251.20 | 4 | 4 972 |
| SETUZA | 50.00 | 0.00 | - | 50.00 | 50.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 200.00 | 0.00 | - | 6 200.00 | 6 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 459.00 | 0.00 | - | 1 459.00 | 1 459.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 335.00 | 0.26% | 335.00 | 335.00 | 335.00 | 4 | 1 340 |
| TATRA | 137.06 | 0.00 | 137.10 | 137.00 | 140.00 | 402 | 55 097 |
| TESLA KARLÍN | 310.00 | 0.00 | 310.00 | 310.00 | 310.00 | 30 | 9 300 |
| TOMA | 650.00 | 0.00 | 650.00 | 650.00 | 650.00 | 21 | 13 650 |
| UNIPETROL | 188.60 | -0.04% | 193.20 | 186.00 | 193.20 | 23 307 | 4 395 260 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 570.00 | 0.00 | - | 570.00 | 570.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 9.40 | 0.02% | 9.30 | 9.30 | 9.40 | 66 | 619 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 906.26 | 0.01% | 895.10 | 895.00 | 910.00 | 409 | 370 658 |
| VÍTKOVICE | 588.05 | 0.01% | 585.10 | 584.10 | 607.90 | 77 | 45 280 |
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 229.00 | 0.00 | - | 229.00 | 229.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 811.92 | 0.00 | 1 810.00 | 1 805.00 | 1 815.00 | 210 | 380 503 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
