| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.92 | 0.00 | 14.00 | 13.80 | 14.00 | 35 350 | 492 168 |
| AKRO OPF GLOBAL. | 185.70 | 0.07% | - | 177.50 | 185.70 | 0 | 0 |
| AKRO OPF PROG.SPOL | 178.80 | 0.00 | - | 178.80 | 178.80 | 0 | 0 |
| ARCELORMITTAL | 3 053.55 | 0.00 | 3 061.00 | 3 050.00 | 3 061.00 | 100 | 305 355 |
| ATAS NÁCHOD | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 51.20 | 0.00 | - | 51.20 | 51.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00 | - | 1 210.00 | 1 210.00 | 0 | 0 |
| CETV | 469.40 | -0.02% | 475.30 | 459.00 | 481.00 | 4 549 | 2 135 323 |
| CPI FIM | 201.50 | -0.02% | 202.70 | 198.00 | 206.00 | 2 435 | 490 668 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 690.00 | 0.00 | 690.00 | 690.00 | 690.00 | 7 | 4 830 |
| ČESKÁ SPOŘITELNA | 879.50 | -0.00% | - | 879.50 | 880.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 305.10 | 0.00 | 305.10 | 305.10 | 305.20 | 0 | 0 |
| ČEZ | 865.20 | 0.00% | 867.00 | 857.00 | 871.70 | 11 984 | 10 368 902 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 311.00 | 0.00 | - | 311.00 | 311.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 242.30 | 0.01% | 242.40 | 241.30 | 243.00 | 488 | 118 225 |
| ECM | 328.19 | -0.02% | 330.00 | 324.10 | 330.00 | 506 | 166 063 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 399.90 | 0.00 | 1 399.90 | 1 399.90 | 1 399.90 | 0 | 0 |
| ERSTE GROUP BANK A | 747.20 | -0.01% | 757.00 | 739.20 | 760.00 | 5 356 | 4 001 960 |
| EUROPA BONUS CZK | 6 098.00 | 0.00 | 6 098.00 | 6 098.00 | 6 131.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 312.50 | 0.00 | - | 1 312.50 | 1 319.50 | 0 | 0 |
| FAGRON | 65.60 | 0.00 | - | 65.60 | 65.60 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 300.00 | 0.06% | 3 300.00 | 3 300.00 | 3 300.00 | 4 | 13 200 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 335.00 | 0.00 | - | 335.00 | 337.80 | 0 | 0 |
| JÁCHYMOV PM | 1 100.10 | 0.00 | 1 100.10 | 1 100.10 | 1 100.10 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 900.00 | 0.00 | - | 5 900.00 | 5 900.00 | 0 | 0 |
| KAROSERIA | 805.00 | 0.00 | 805.00 | 805.00 | 805.00 | 0 | 0 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 871.70 | 0.00 | 3 880.00 | 3 805.00 | 3 902.80 | 2 272 | 8 796 531 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.10 | 0.01% | - | 641.60 | 651.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 425.00 | -0.00% | - | 425.00 | 425.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00 | - | 717.00 | 717.00 | 0 | 0 |
| MCDONALDS CORP. | 1 109.90 | 0.01% | - | 1 098.70 | 1 111.20 | 0 | 0 |
| METROSTAV | 976.00 | 0.00 | - | 976.00 | 976.00 | 0 | 0 |
| MICROSOFT CORP. | 509.10 | 0.00% | 509.10 | 509.10 | 509.10 | 149 | 75 856 |
| NOKIA CORP. | 233.40 | -0.02% | 233.50 | 233.00 | 233.50 | 25 | 5 835 |
| NWN | 168.69 | -0.01% | 171.00 | 167.30 | 171.20 | 8 900 | 1 501 345 |
| NWR | 168.69 | -0.01% | 171.00 | 167.30 | 171.20 | 8 900 | 1 501 345 |
| O2 C.R. | 428.90 | -0.00% | 430.00 | 427.70 | 432.00 | 3 901 | 1 672 983 |
| OHL ŽS | 2 699.00 | 0.00 | - | 2 699.00 | 2 699.00 | 0 | 0 |
| PFNONWOVENS | 430.83 | -0.02% | 432.00 | 424.00 | 436.00 | 1 662 | 716 043 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 212.50 | 0.00% | 8 270.00 | 8 200.00 | 8 280.00 | 12 | 98 550 |
| POŠT.TISK.CENIN | 1 855.60 | 0.00 | - | 1 855.60 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 437.00 | 0.00 | - | 437.00 | 437.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 710.20 | -0.04% | 6 710.20 | 6 710.10 | 6 710.20 | 2 | 13 420 |
| PRAŽSKÁ PLYNÁREN. | 4 301.20 | 0.00 | - | 4 301.10 | 4 301.20 | 0 | 0 |
| PX INDEX CERT. | 114.00 | 0.00 | 114.00 | 114.00 | 114.00 | 10 | 1 140 |
| RMS MEZZANINE | 866.70 | 0.00 | - | 866.70 | 866.70 | 0 | 0 |
| SELGEN | 1 225.60 | 0.00 | - | 1 225.60 | 1 225.60 | 0 | 0 |
| SETUZA | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 700.00 | 0.00 | - | 4 700.00 | 4 700.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 556.70 | 0.00 | - | 1 556.70 | 1 556.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| TATRA | 161.00 | -0.03% | 164.70 | 159.80 | 164.70 | 159 | 25 599 |
| TESLA KARLÍN | 233.00 | 0.00 | 233.00 | 233.00 | 233.00 | 499 | 116 267 |
| TOMA | 545.00 | 0.00 | 545.00 | 545.00 | 545.00 | 14 | 7 630 |
| UNIPETROL | 136.60 | 0.00 | 137.40 | 136.00 | 137.60 | 2 986 | 407 790 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 501.20 | 0.00 | - | 4 501.20 | 4 501.20 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.80 | 0.00 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 980.00 | 0.00 | - | 980.00 | 982.50 | 0 | 0 |
| VÍTKOVICE | 394.00 | 0.01% | 394.00 | 394.00 | 394.00 | 169 | 66 586 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 218.00 | 0.00 | - | 218.00 | 218.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 352.39 | -0.04% | 2 400.00 | 2 291.00 | 2 401.00 | 389 | 915 079 |
| ZENTIVA | 990.00 | 0.00 | - | 990.00 | 990.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
