| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 5.64 | 0.13% | 5.30 | 5.20 | 6.10 | 101 433 | 571 916 |
| AKRO OPF GLOBAL. | 221.20 | 0.03% | - | 215.20 | 221.20 | 0 | 0 |
| AKRO OPF PROG.SPOL | 211.20 | 0.00 | - | 211.20 | 211.20 | 0 | 0 |
| ARCELORMITTAL | 1 731.80 | -0.01% | 1 712.00 | 1 712.00 | 1 759.00 | 66 | 114 299 |
| ATAS NÁCHOD | 472.00 | 0.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| AVIA | 21.10 | 0.00 | 21.10 | 21.10 | 21.10 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 38.70 | 0.00 | 38.70 | 38.70 | 38.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00 | - | 1 254.00 | 1 254.00 | 0 | 0 |
| CETV | 277.50 | -0.09% | 287.00 | 261.00 | 288.40 | 16 069 | 4 458 850 |
| CPI FIM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00 | - | 4 203.00 | 4 203.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.00 | 0.00 | - | 561.00 | 561.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 795.25 | -0.06% | 800.00 | 750.20 | 800.00 | 178 | 141 554 |
| ČESKÉ VINAŘ.ZÁVODY | 359.90 | 0.00 | 359.90 | 359.90 | 359.90 | 0 | 0 |
| ČEZ | 771.70 | 0.00% | 769.80 | 763.30 | 777.50 | 10 217 | 7 884 624 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 245.00 | -0.02% | 245.00 | 245.00 | 245.00 | 20 | 4 900 |
| DEUTSCHE TELEKOM | 264.90 | 0.03% | 258.60 | 258.60 | 265.70 | 152 | 40 266 |
| ECM | 211.04 | 0.00% | 209.60 | 207.00 | 217.00 | 2 779 | 586 489 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 390.00 | 0.00 | 1 390.00 | 1 390.00 | 1 390.00 | 0 | 0 |
| ERSTE GROUP BANK A | 407.40 | 0.02% | 405.00 | 399.00 | 420.00 | 39 843 | 16 231 978 |
| EUROPA BONUS CZK | 4 185.00 | 0.00 | 4 185.00 | 4 185.00 | 4 350.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 385.40 | -0.01% | 1 385.40 | 1 385.40 | 1 385.40 | 5 | 6 927 |
| FAGRON | 86.00 | 0.00% | - | 85.60 | 86.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 366.00 | 0.00 | - | 2 366.00 | 2 366.00 | 0 | 0 |
| HYPOTEČNÍ BANKA | 1 800.00 | 0.00 | 1 800.00 | 1 800.00 | 1 800.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,95/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,15/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,35/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| INTEL CORP. | 303.05 | -0.02% | 303.10 | 303.00 | 303.10 | 15 | 4 546 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 500.80 | 0.00 | - | 5 500.80 | 5 500.80 | 0 | 0 |
| KAROSERIA | 819.90 | 0.00 | 819.90 | 819.90 | 819.90 | 10 | 8 199 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 341.10 | -0.00% | 2 345.00 | 2 300.00 | 2 376.60 | 2 677 | 6 267 059 |
| LÁZNĚ PODĚBRADY | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 800.00 | 0.14% | - | 703.00 | 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 429.50 | 0.00 | - | 429.50 | 429.50 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00 | - | 792.00 | 792.00 | 0 | 0 |
| MCDONALDS CORP. | 1 103.60 | 0.00% | - | 1 100.60 | 1 132.60 | 0 | 0 |
| METROSTAV | 909.00 | 0.15% | 909.00 | 909.00 | 909.00 | 5 | 4 545 |
| MICROSOFT CORP. | 368.00 | 0.05% | 358.60 | 358.60 | 372.90 | 557 | 204 978 |
| MJM LITOVEL | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| NOKIA CORP. | 243.40 | -0.01% | 250.50 | 240.00 | 250.50 | 273 | 66 449 |
| NWN | 73.46 | 0.05% | 71.00 | 71.00 | 75.00 | 115 937 | 8 516 260 |
| NWR | 73.46 | 0.05% | 71.00 | 71.00 | 75.00 | 115 937 | 8 516 260 |
| O2 C.R. | 413.80 | -0.01% | 417.00 | 410.00 | 418.00 | 2 451 | 1 014 244 |
| OHL ŽS | 2 130.00 | 0.00 | - | 2 130.00 | 2 130.00 | 0 | 0 |
| PFNONWOVENS | 232.88 | 0.01% | 233.00 | 230.20 | 236.90 | 2 256 | 525 374 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 5 800.30 | 0.01% | 5 805.00 | 5 760.00 | 5 805.00 | 31 | 179 810 |
| PLIVA - LACHEMA | 690.00 | -0.08% | - | 690.00 | 750.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 766.80 | 0.00 | - | 1 766.80 | 1 766.80 | 0 | 0 |
| PRAZSKE SLUZBY | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 497.80 | 0.00 | 6 497.80 | 6 400.00 | 6 497.80 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 163.10 | 0.00 | - | 4 163.10 | 4 163.10 | 0 | 0 |
| PX INDEX CERT. | 83.50 | 0.05% | 83.50 | 83.50 | 83.50 | 5 | 418 |
| RMS MEZZANINE | 901.20 | 0.00 | 901.20 | 901.20 | 901.20 | 0 | 0 |
| SČ ARMATURKA | 180.00 | 0.00 | - | 180.00 | 180.00 | 0 | 0 |
| SELGEN | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 494 | 617 500 |
| SETUZA | 295.00 | 0.00 | - | 295.00 | 295.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 100.00 | 0.00 | 5 100.00 | 5 100.00 | 5 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 913.00 | 0.00 | - | 1 913.00 | 1 913.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 330.00 | 0.00 | - | 330.00 | 330.00 | 0 | 0 |
| TATRA | 86.96 | 0.02% | 86.50 | 86.50 | 87.00 | 674 | 58 608 |
| TESLA KARLÍN | 240.50 | 0.00% | 240.50 | 240.50 | 240.50 | 5 | 1 202 |
| TOMA | 620.00 | -0.06% | 620.00 | 620.00 | 620.00 | 3 | 1 860 |
| UNIPETROL | 129.00 | 0.03% | 125.50 | 125.20 | 132.00 | 34 686 | 4 474 021 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 201.10 | 0.00 | - | 4 201.10 | 4 201.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 261.20 | 0.00 | - | 261.20 | 261.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 7.00 | 0.07% | 7.00 | 6.50 | 7.20 | 8 619 | 60 464 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 599.74 | -0.03% | 610.00 | 585.20 | 610.00 | 610 | 365 840 |
| VÍTKOVICE | 276.88 | -0.01% | 270.00 | 266.60 | 277.50 | 109 | 30 180 |
| VOD.A KAN.KROMĚŘÍŽ | 679.90 | 0.00 | - | 679.90 | 679.90 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| VOLKSWAGEN AG | 7 156.11 | 0.12% | 6 942.00 | 6 942.00 | 7 296.70 | 45 | 322 025 |
| ZENTIVA | 1 141.70 | 0.00% | 1 142.40 | 1 141.70 | 1 142.40 | 256 | 292 279 |
| ŽPSV UH. OSTROH | 2 400.00 | 0.00 | - | 2 400.00 | 2 400.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
