| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.81 | -0.01% | 13.80 | 13.70 | 13.90 | 8 100 | 111 892 |
| AKRO OPF GLOBAL. | 210.10 | -0.07% | 210.10 | 210.10 | 210.10 | 15 | 3 152 |
| AKRO OPF PROG.SPOL | 191.20 | 0.00 | - | 191.20 | 191.20 | 0 | 0 |
| ARCELORMITTAL | 3 814.58 | 0.00% | 3 820.00 | 3 805.00 | 3 820.00 | 115 | 438 676 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 36.80 | 0.00 | - | 36.80 | 36.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 10 | 10 000 |
| CETV | 568.30 | 0.00% | 563.00 | 557.10 | 570.20 | 4 147 | 2 356 642 |
| CPI FIM | 204.50 | 0.00% | 198.00 | 198.00 | 210.00 | 17 614 | 3 602 456 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 960.00 | 0.00 | - | 960.00 | 960.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| ČEZ | 891.30 | 0.01% | 888.00 | 884.00 | 897.30 | 6 597 | 5 879 607 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 277.00 | 0.00 | - | 277.00 | 277.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 259.70 | 0.00% | 258.50 | 258.50 | 259.90 | 121 | 31 420 |
| ECM | 287.26 | 0.00% | 287.00 | 284.60 | 291.90 | 1 474 | 423 424 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 295.10 | -0.10% | 1 295.10 | 1 295.00 | 1 295.10 | 12 | 15 541 |
| ERSTE GROUP BANK A | 763.70 | 0.01% | 760.00 | 756.40 | 768.80 | 2 399 | 1 832 160 |
| EUROPA BONUS CZK | 6 224.00 | 0.00 | 6 224.00 | 6 224.00 | 6 326.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 276.20 | 0.00 | - | 1 276.20 | 1 278.90 | 0 | 0 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 230.00 | 0.00 | - | 3 230.00 | 3 230.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 427.71 | -0.01% | 428.00 | 427.00 | 428.00 | 35 | 14 970 |
| JÁCHYMOV PM | 800.20 | 0.00 | 800.20 | 800.20 | 800.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 4 891.00 | 0.00% | - | 4 890.00 | 4 891.00 | 0 | 0 |
| KAROSERIA | 680.00 | 0.00 | 680.00 | 680.00 | 681.00 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 230.00 | 0.02% | 230.00 | 230.00 | 230.00 | 11 | 2 530 |
| KOMERČNÍ BANKA | 3 884.50 | 0.01% | 3 840.00 | 3 840.00 | 3 900.00 | 394 | 1 530 476 |
| LÁZNĚ PODĚBRADY | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 301.20 | 0.00 | - | 301.20 | 301.20 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 775.00 | 0.00 | - | 775.00 | 775.00 | 0 | 0 |
| MCDONALDS CORP. | 1 258.90 | 0.00 | - | 1 258.90 | 1 258.90 | 0 | 0 |
| METROSTAV | 817.00 | 0.00 | - | 817.00 | 817.00 | 0 | 0 |
| MICROSOFT CORP. | 572.32 | 0.02% | 572.00 | 572.00 | 576.00 | 228 | 130 488 |
| NOKIA CORP. | 287.46 | 0.01% | 285.20 | 285.20 | 288.80 | 623 | 179 090 |
| NWN | 208.00 | 0.02% | 204.90 | 203.00 | 209.20 | 38 975 | 8 106 835 |
| NWR | 208.00 | 0.02% | 204.90 | 203.00 | 209.20 | 38 975 | 8 106 835 |
| O2 C.R. | 442.70 | -0.00% | 444.00 | 441.00 | 444.80 | 6 360 | 2 815 639 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 441.91 | 0.00% | 440.00 | 440.00 | 443.00 | 209 | 92 360 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 792.70 | 0.01% | 9 795.60 | 9 723.00 | 9 800.00 | 27 | 264 402 |
| POŠT.TISK.CENIN | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00 | 7 300.00 | 7 300.00 | 7 300.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 821.00 | 0.00 | - | 4 821.00 | 4 821.00 | 0 | 0 |
| PX INDEX CERT. | 118.40 | -0.00% | 118.40 | 118.40 | 118.40 | 27 | 3 197 |
| RMS MEZZANINE | 911.20 | 0.00 | - | 911.20 | 911.20 | 0 | 0 |
| SELGEN | 1 215.60 | 0.00 | - | 1 215.60 | 1 215.60 | 0 | 0 |
| SETUZA | 50.00 | -0.17% | 50.00 | 50.00 | 50.00 | 67 | 3 350 |
| SM PLYNÁRENSKÁ | 5 299.00 | 0.00 | - | 5 299.00 | 5 299.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 281.20 | 0.00 | - | 281.20 | 281.20 | 0 | 0 |
| TATRA | 134.32 | -0.02% | 133.30 | 133.30 | 135.90 | 580 | 77 905 |
| TESLA KARLÍN | 260.00 | 0.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| TOMA | 639.90 | 0.00 | 639.90 | 639.90 | 639.90 | 0 | 0 |
| UNIPETROL | 153.60 | 0.01% | 151.00 | 150.30 | 155.00 | 22 313 | 3 428 088 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.30 | 0.00 | 10.30 | 10.30 | 10.30 | 25 | 258 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 979.41 | 0.01% | 978.00 | 978.00 | 985.00 | 135 | 132 221 |
| VÍTKOVICE | 396.10 | 0.00% | - | 396.00 | 396.10 | 0 | 0 |
| VOD.A KAN.KROMĚŘÍŽ | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 876.88 | -0.02% | 1 932.00 | 1 860.00 | 1 932.00 | 869 | 1 631 011 |
| ŽPSV UH. OSTROH | 2 201.00 | 0.00 | - | 2 201.00 | 2 201.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
