| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.71 | 0.00 | 13.70 | 13.70 | 13.80 | 29 620 | 406 194 |
| AKRO OPF GLOBAL. | 228.00 | 0.00 | - | 228.00 | 228.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 191.20 | 0.03% | - | 188.00 | 191.20 | 0 | 0 |
| ARCELORMITTAL | 3 812.22 | -0.01% | 3 880.00 | 3 807.10 | 3 880.00 | 16 | 60 996 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 44.50 | 0.00 | - | 44.50 | 44.50 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 8 | 8 000 |
| CETV | 546.70 | -0.00% | 554.10 | 543.10 | 556.00 | 2 218 | 1 212 616 |
| CPI FIM | 192.90 | 0.00% | 193.00 | 191.50 | 194.80 | 823 | 158 789 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 150.00 | 0.01% | - | 3 110.00 | 3 150.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 960.00 | 0.00 | - | 960.00 | 960.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| ČEZ | 897.70 | -0.01% | 900.50 | 895.10 | 903.90 | 4 170 | 3 743 462 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 261.10 | 0.00 | 261.50 | 261.00 | 261.50 | 45 | 11 750 |
| ECM | 291.16 | -0.01% | 292.50 | 290.10 | 292.50 | 140 | 40 762 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 439.80 | 0.00 | 1 439.80 | 1 439.80 | 1 439.80 | 0 | 0 |
| ERSTE GROUP BANK A | 748.60 | 0.00% | 750.00 | 745.20 | 756.20 | 4 925 | 3 687 021 |
| EUROPA BONUS CZK | 6 163.00 | 0.00 | 6 163.00 | 6 163.00 | 6 163.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 272.80 | 0.00 | 1 272.80 | 1 272.80 | 1 272.80 | 19 | 24 183 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 220.00 | -0.10% | 3 220.00 | 3 220.00 | 3 220.00 | 2 | 6 440 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 412.00 | 0.00% | - | 412.00 | 413.80 | 0 | 0 |
| JÁCHYMOV PM | 800.20 | 0.00 | 800.20 | 800.20 | 800.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 4 810.30 | -0.04% | 4 810.30 | 4 810.30 | 4 810.30 | 5 | 24 052 |
| KAROSERIA | 680.00 | 0.00 | 680.00 | 680.00 | 680.00 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 233.00 | 0.00 | - | 233.00 | 233.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 881.90 | -0.01% | 3 930.00 | 3 850.00 | 3 979.00 | 361 | 1 401 364 |
| LÁZNĚ PODĚBRADY | 1 510.20 | 0.00 | - | 1 510.20 | 1 510.20 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 527.54 | -0.20% | 536.00 | 525.00 | 536.00 | 13 | 6 858 |
| LÁZNĚ TEPLICE V Č. | 293.67 | -0.05% | 295.00 | 287.00 | 295.00 | 12 | 3 524 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 720.10 | -0.10% | 720.10 | 720.10 | 720.10 | 4 | 2 880 |
| MCDONALDS CORP. | 1 230.00 | 0.01% | 1 230.00 | 1 230.00 | 1 230.00 | 45 | 55 350 |
| METROSTAV | 817.00 | 0.00 | - | 817.00 | 817.00 | 0 | 0 |
| MICROSOFT CORP. | 560.00 | 0.00 | - | 560.00 | 560.00 | 0 | 0 |
| NOKIA CORP. | 281.43 | -0.01% | 284.00 | 280.90 | 284.00 | 55 | 15 478 |
| NWN | 203.18 | -0.01% | 205.10 | 200.60 | 205.50 | 31 043 | 6 307 194 |
| NWR | 203.18 | -0.01% | 205.10 | 200.60 | 205.50 | 31 043 | 6 307 194 |
| O2 C.R. | 446.80 | 0.01% | 448.00 | 444.20 | 448.00 | 1 004 | 448 616 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 441.85 | -0.02% | 445.00 | 440.00 | 445.00 | 300 | 132 556 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 684.40 | -0.02% | 9 747.30 | 9 630.00 | 9 747.30 | 95 | 920 021 |
| POŠT.TISK.CENIN | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00 | 7 300.00 | 7 300.00 | 7 300.00 | 5 | 36 500 |
| PRAŽSKÁ PLYNÁREN. | 4 821.00 | 0.00 | - | 4 821.00 | 4 821.00 | 0 | 0 |
| PX INDEX CERT. | 118.80 | 0.00 | 118.80 | 118.60 | 118.80 | 0 | 0 |
| RMS MEZZANINE | 911.20 | 0.00 | - | 911.20 | 911.20 | 0 | 0 |
| SELGEN | 1 215.60 | 0.00 | - | 1 215.60 | 1 215.60 | 0 | 0 |
| SETUZA | 50.00 | 0.00 | - | 50.00 | 50.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 299.00 | 0.00 | - | 5 299.00 | 5 299.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 281.20 | 0.00 | - | 281.20 | 281.20 | 0 | 0 |
| TATRA | 136.04 | 0.02% | 136.80 | 133.50 | 137.50 | 1 061 | 144 342 |
| TESLA KARLÍN | 260.00 | -0.04% | 260.00 | 260.00 | 260.00 | 16 | 4 160 |
| TOMA | 600.00 | 0.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| UNIPETROL | 149.20 | 0.01% | 149.30 | 147.30 | 151.50 | 10 986 | 1 639 475 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 505.60 | 0.00 | - | 505.60 | 505.60 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.20 | -0.04% | 10.20 | 10.20 | 10.20 | 12 | 122 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 965.29 | 0.01% | 963.10 | 963.10 | 968.80 | 233 | 224 913 |
| VÍTKOVICE | 394.03 | 0.00% | 394.00 | 394.00 | 394.10 | 15 | 5 910 |
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 983.71 | -0.01% | 1 980.00 | 1 960.00 | 2 025.00 | 441 | 874 814 |
| ŽPSV UH. OSTROH | 2 201.00 | 0.00% | 2 201.00 | 2 201.00 | 2 201.00 | 3 | 6 603 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
