| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.85 | 0.01% | 13.90 | 13.70 | 13.90 | 23 000 | 318 602 |
| AKRO OPF GLOBAL. | 230.10 | 0.10% | - | 227.00 | 230.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 191.20 | 0.00 | - | 191.20 | 191.20 | 0 | 0 |
| ARCELORMITTAL | 3 813.69 | -0.00% | 3 815.00 | 3 802.00 | 3 816.70 | 16 | 61 019 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 36.80 | 0.00 | - | 36.80 | 36.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 020.00 | 0.02% | - | 1 000.00 | 1 020.00 | 0 | 0 |
| CETV | 571.50 | -0.00% | 569.70 | 563.10 | 576.00 | 5 392 | 3 081 334 |
| CPI FIM | 199.50 | 0.01% | 200.00 | 199.00 | 201.80 | 1 422 | 283 688 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 301.00 | 0.00% | - | 3 300.00 | 3 301.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 997.00 | 0.04% | 997.00 | 997.00 | 997.00 | 5 | 4 985 |
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.03% | 320.00 | 320.00 | 320.00 | 15 | 4 800 |
| ČEZ | 896.30 | 0.01% | 895.00 | 894.00 | 898.00 | 2 401 | 2 151 894 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 277.00 | 0.00 | - | 277.00 | 277.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 260.60 | 0.01% | 258.50 | 258.50 | 261.50 | 194 | 50 548 |
| ECM | 284.32 | -0.02% | 289.00 | 281.10 | 289.00 | 1 417 | 402 887 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 295.00 | 0.00 | 1 295.00 | 1 295.00 | 1 295.10 | 0 | 0 |
| ERSTE GROUP BANK A | 779.30 | 0.02% | 775.00 | 770.20 | 783.00 | 10 828 | 8 437 869 |
| EUROPA BONUS CZK | 6 224.00 | 0.00 | 6 224.00 | 6 224.00 | 6 303.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 274.00 | -0.00% | 1 274.00 | 1 274.00 | 1 274.00 | 25 | 31 850 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 230.00 | 0.00 | - | 3 230.00 | 3 230.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 427.00 | 0.00 | - | 425.90 | 427.00 | 0 | 0 |
| JÁCHYMOV PM | 800.20 | 0.00 | 800.20 | 800.20 | 800.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 4 891.00 | 0.00 | - | 4 891.00 | 4 892.10 | 0 | 0 |
| KAROSERIA | 680.10 | -0.00% | 681.00 | 680.00 | 681.00 | 40 | 27 202 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 240.00 | 0.04% | - | 230.00 | 240.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 915.90 | 0.00% | 3 900.00 | 3 900.00 | 3 934.00 | 132 | 516 899 |
| LÁZNĚ PODĚBRADY | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 301.20 | 0.00 | - | 301.20 | 301.20 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 775.00 | 0.00 | - | 775.00 | 775.00 | 0 | 0 |
| MCDONALDS CORP. | 1 258.90 | 0.00 | - | 1 252.10 | 1 259.00 | 0 | 0 |
| METROSTAV | 817.00 | 0.00 | - | 817.00 | 817.00 | 0 | 0 |
| MICROSOFT CORP. | 575.00 | -0.00% | 575.00 | 575.00 | 575.00 | 1 | 575 |
| NOKIA CORP. | 292.76 | 0.03% | 289.60 | 289.60 | 297.00 | 417 | 122 079 |
| NWN | 210.93 | 0.02% | 208.10 | 208.10 | 213.50 | 60 663 | 12 795 454 |
| NWR | 210.93 | 0.02% | 208.10 | 208.10 | 213.50 | 60 663 | 12 795 454 |
| O2 C.R. | 445.50 | 0.01% | 443.80 | 443.80 | 447.20 | 1 295 | 576 914 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 441.10 | 0.00% | 442.90 | 439.70 | 442.90 | 190 | 83 809 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 828.70 | 0.01% | 9 799.00 | 9 799.00 | 9 850.90 | 62 | 609 381 |
| POŠT.TISK.CENIN | 1 805.00 | 0.00 | 1 805.00 | 1 805.00 | 1 805.00 | 5 | 9 025 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00 | 7 300.00 | 7 300.00 | 7 300.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 821.00 | 0.00 | - | 4 821.00 | 4 821.00 | 0 | 0 |
| PX INDEX CERT. | 119.60 | 0.01% | 119.60 | 119.60 | 119.60 | 300 | 35 880 |
| RMS MEZZANINE | 911.20 | 0.00 | - | 911.20 | 911.20 | 0 | 0 |
| SELGEN | 1 215.60 | 0.00 | - | 1 215.60 | 1 215.60 | 0 | 0 |
| SETUZA | 50.00 | 0.00 | - | 50.00 | 50.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 299.00 | 0.00 | - | 5 299.00 | 5 299.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 282.00 | 0.00% | - | 281.20 | 282.00 | 0 | 0 |
| TATRA | 136.96 | 0.05% | 135.00 | 134.00 | 140.00 | 4 257 | 583 030 |
| TESLA KARLÍN | 260.00 | 0.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| TOMA | 630.00 | 0.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| UNIPETROL | 155.70 | 0.01% | 155.00 | 154.90 | 156.30 | 11 753 | 1 830 042 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 505.60 | 0.01% | - | 500.00 | 505.60 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.60 | 0.04% | 10.30 | 10.30 | 10.70 | 10 367 | 109 876 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 984.17 | 0.01% | 978.00 | 978.00 | 986.00 | 525 | 516 688 |
| VÍTKOVICE | 396.28 | -0.00% | 396.00 | 395.60 | 397.00 | 260 | 103 034 |
| VOD.A KAN.KROMĚŘÍŽ | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 904.80 | 0.03% | 1 860.00 | 1 850.00 | 1 934.00 | 684 | 1 302 886 |
| ŽPSV UH. OSTROH | 2 201.00 | 0.00 | - | 2 201.00 | 2 201.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
