| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.01 | 0.02% | 13.90 | 13.80 | 14.20 | 97 896 | 1 371 247 |
| AKRO OPF GLOBAL. | 255.70 | 0.00% | - | 255.60 | 255.70 | 0 | 0 |
| AKRO OPF PROG.SPOL | 300.10 | 0.00% | - | 300.00 | 300.10 | 0 | 0 |
| ARCELORMITTAL | 2 208.17 | 0.00 | 2 165.00 | 2 165.00 | 2 259.00 | 334 | 737 530 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 80.10 | 0.20% | 67.70 | 67.70 | 81.20 | 12 | 961 |
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| CETV | 500.20 | 0.08% | 486.00 | 486.00 | 517.90 | 16 044 | 8 024 797 |
| CPI FIM | 295.70 | 0.07% | 285.00 | 285.00 | 307.00 | 16 355 | 4 835 879 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 786.00 | 0.00% | 786.00 | 786.00 | 786.00 | 40 | 31 440 |
| ČESKÉ VINAŘ.ZÁVODY | 306.00 | 0.00 | 306.00 | 306.00 | 311.30 | 0 | 0 |
| ČEZ | 975.00 | 0.02% | 971.50 | 967.30 | 979.00 | 5 737 | 5 593 457 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 228.00 | 0.01% | 229.00 | 226.90 | 229.00 | 735 | 167 592 |
| ECM | 390.64 | 0.01% | 396.00 | 385.30 | 399.00 | 2 214 | 864 873 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 200.00 | 0.00 | 1 200.00 | 1 190.20 | 1 250.00 | 0 | 0 |
| ERSTE GROUP BANK A | 754.70 | 0.08% | 728.30 | 728.30 | 777.00 | 27 422 | 20 695 853 |
| EUROPA BONUS CZK | 5 502.00 | 0.00 | 5 502.00 | 5 502.00 | 5 750.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 294.98 | 0.01% | 1 298.40 | 1 277.90 | 1 298.40 | 6 | 7 770 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 500.00 | 0.02% | - | 2 440.00 | 2 500.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 335.80 | 0.01% | 335.80 | 335.80 | 335.80 | 10 | 3 358 |
| JÁCHYMOV PM | 1 150.00 | -0.08% | 1 150.00 | 1 150.00 | 1 150.00 | 25 | 28 750 |
| JM PLYNÁRENSKÁ | 5 100.00 | 0.02% | - | 5 100.00 | 5 100.00 | 0 | 0 |
| KAROSERIA | 840.00 | 0.20% | 840.00 | 840.00 | 840.00 | 6 | 5 040 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 518.00 | 0.00% | 3 550.00 | 3 481.00 | 3 598.00 | 1 083 | 3 809 935 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 575.60 | 0.00 | - | 575.60 | 575.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00 | - | 482.00 | 482.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 520.00 | -0.04% | - | 520.00 | 540.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 756.00 | 0.00 | - | 756.00 | 756.00 | 0 | 0 |
| MCDONALDS CORP. | 1 005.00 | 0.00 | - | 1 005.00 | 1 010.30 | 0 | 0 |
| METROSTAV | 1 048.00 | -0.02% | - | 1 048.00 | 1 048.00 | 0 | 0 |
| MICROSOFT CORP. | 428.58 | 0.01% | 427.10 | 427.10 | 429.50 | 80 | 34 286 |
| NOKIA CORP. | 238.29 | 0.06% | 232.00 | 227.80 | 245.90 | 5 114 | 1 218 593 |
| NWN | 157.42 | 0.08% | 150.30 | 150.30 | 160.40 | 165 280 | 26 017 898 |
| NWR | 157.42 | 0.08% | 150.30 | 150.30 | 160.40 | 165 280 | 26 017 898 |
| O2 C.R. | 482.70 | 0.02% | 480.00 | 478.90 | 487.00 | 24 767 | 11 955 768 |
| OHL ŽS | 2 490.00 | 0.00 | - | 2 490.00 | 2 490.00 | 0 | 0 |
| PFNONWOVENS | 438.90 | 0.01% | 440.00 | 431.40 | 446.90 | 3 042 | 1 335 149 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 7 863.80 | 0.02% | 7 800.00 | 7 790.00 | 7 904.90 | 89 | 699 881 |
| PLIVA - LACHEMA | 455.60 | 0.00 | - | 455.60 | 455.60 | 0 | 0 |
| POŠT.TISK.CENIN | 1 978.90 | 0.00 | - | 1 978.90 | 1 978.90 | 0 | 0 |
| PRAZSKE SLUZBY | 486.00 | 0.00 | - | 486.00 | 486.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 977.00 | 0.02% | 6 977.00 | 6 977.00 | 6 977.00 | 2 | 13 954 |
| PRAŽSKÁ PLYNÁREN. | 4 201.30 | 0.00 | - | 4 201.30 | 4 201.30 | 0 | 0 |
| PX INDEX CERT. | 120.00 | 0.00 | 120.00 | 118.70 | 120.00 | 0 | 0 |
| RMS MEZZANINE | 944.00 | 0.00 | - | 944.00 | 944.00 | 0 | 0 |
| SELGEN | 1 201.20 | 0.00 | - | 1 201.20 | 1 201.20 | 0 | 0 |
| SETUZA | 355.00 | 0.00 | - | 355.00 | 355.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 375.60 | 0.03% | 375.60 | 375.60 | 375.60 | 20 | 7 512 |
| TATRA | 126.01 | 0.00% | 126.60 | 125.90 | 126.60 | 370 | 46 622 |
| TESLA KARLÍN | 239.90 | 0.00 | 239.90 | 239.90 | 239.90 | 0 | 0 |
| TOMA | 550.00 | 0.00 | 550.00 | 550.00 | 550.00 | 0 | 0 |
| UNIPETROL | 135.40 | 0.07% | 131.70 | 131.70 | 138.90 | 69 357 | 9 393 695 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 435.60 | 0.00 | - | 435.60 | 435.60 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.50 | 0.02% | 13.00 | 12.10 | 13.00 | 4 757 | 59 654 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 910.32 | 0.00% | 912.00 | 903.30 | 924.00 | 528 | 480 650 |
| VÍTKOVICE | 404.13 | 0.01% | 401.00 | 401.00 | 405.00 | 172 | 69 511 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 209.92 | 0.09% | 209.90 | 209.90 | 210.00 | 93 | 19 523 |
| VOLKSWAGEN AG | 5 692.80 | -0.00% | 5 701.00 | 5 650.00 | 5 850.00 | 25 | 142 320 |
| ZENTIVA | 980.20 | -0.02% | 980.20 | 980.20 | 980.20 | 5 | 4 901 |
| ŽPSV UH. OSTROH | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
