| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.62 | 0.02% | 13.50 | 13.40 | 13.70 | 36 678 | 499 459 |
| AKRO OPF GLOBAL. | 255.60 | 0.00 | - | 255.60 | 255.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| ARCELORMITTAL | 2 178.99 | 0.03% | 2 254.00 | 2 159.00 | 2 254.00 | 271 | 590 506 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 67.70 | 0.00 | 67.70 | 67.70 | 67.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| CETV | 473.00 | 0.01% | 472.00 | 464.00 | 477.50 | 4 199 | 1 986 146 |
| CPI FIM | 274.50 | 0.03% | 273.10 | 268.40 | 278.20 | 4 908 | 1 347 370 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 801.00 | 0.00 | 801.00 | 801.00 | 801.00 | 10 | 8 010 |
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | 0.00 | 305.00 | 305.00 | 306.00 | 0 | 0 |
| ČEZ | 966.50 | 0.00% | 965.00 | 962.10 | 972.90 | 4 269 | 4 125 820 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 226.80 | 0.00% | 227.00 | 226.00 | 227.00 | 419 | 95 019 |
| ECM | 384.95 | 0.03% | 382.40 | 382.40 | 388.90 | 1 592 | 612 845 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 190.10 | 0.00 | 1 190.10 | 1 190.10 | 1 190.10 | 0 | 0 |
| ERSTE GROUP BANK A | 696.60 | 0.02% | 695.00 | 690.00 | 703.60 | 6 240 | 4 346 541 |
| EUROPA BONUS CZK | 5 502.00 | 0.00 | 5 502.00 | 5 502.00 | 5 523.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 250.40 | 0.00% | 1 250.40 | 1 250.40 | 1 250.40 | 8 | 10 003 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 430.00 | 0.00% | - | 2 420.00 | 2 430.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 338.50 | 0.01% | 338.50 | 338.50 | 338.50 | 12 | 4 062 |
| JÁCHYMOV PM | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 000.50 | 0.00 | - | 5 000.50 | 5 000.50 | 0 | 0 |
| KAROSERIA | 700.00 | 0.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 481.90 | -0.01% | 3 520.00 | 3 450.00 | 3 520.00 | 1 325 | 4 613 515 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 575.60 | 0.00 | - | 575.60 | 575.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00 | - | 482.00 | 482.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 540.00 | 0.00 | - | 540.00 | 540.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| MCDONALDS CORP. | 1 001.53 | -0.00% | 1 001.70 | 1 001.50 | 1 001.70 | 60 | 60 092 |
| METROSTAV | 905.60 | 0.00 | - | 905.60 | 905.60 | 0 | 0 |
| MICROSOFT CORP. | 420.30 | -0.01% | 425.50 | 418.20 | 425.50 | 168 | 70 611 |
| NOKIA CORP. | 227.53 | -0.03% | 234.00 | 223.20 | 234.00 | 7 332 | 1 668 276 |
| NWN | 143.53 | 0.06% | 141.30 | 141.00 | 147.00 | 146 982 | 21 096 368 |
| NWR | 143.53 | 0.06% | 141.30 | 141.00 | 147.00 | 146 982 | 21 096 368 |
| O2 C.R. | 483.50 | 0.00 | 485.90 | 482.00 | 485.90 | 8 091 | 3 911 853 |
| OHL ŽS | 2 490.00 | 0.00 | - | 2 490.00 | 2 490.00 | 0 | 0 |
| PFNONWOVENS | 426.08 | 0.03% | 420.10 | 420.10 | 432.00 | 2 536 | 1 080 549 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 7 685.80 | 0.00% | 7 685.00 | 7 685.00 | 7 686.00 | 12 | 92 230 |
| PLIVA - LACHEMA | 455.60 | 0.00 | - | 455.60 | 455.60 | 0 | 0 |
| POŠT.TISK.CENIN | 1 978.90 | 0.00 | - | 1 978.90 | 1 978.90 | 0 | 0 |
| PRAZSKE SLUZBY | 486.00 | 0.00 | - | 486.00 | 486.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 811.10 | 0.06% | 6 700.00 | 6 700.00 | 6 866.60 | 3 | 20 433 |
| PRAŽSKÁ PLYNÁREN. | 4 201.30 | 0.00 | - | 4 201.30 | 4 201.30 | 0 | 0 |
| PX INDEX CERT. | 120.00 | 0.00 | 120.00 | 114.40 | 120.00 | 0 | 0 |
| RMS MEZZANINE | 944.00 | 0.00 | - | 944.00 | 944.00 | 0 | 0 |
| SELGEN | 1 201.20 | 0.00 | - | 1 201.20 | 1 201.20 | 0 | 0 |
| SETUZA | 355.00 | 0.00 | - | 355.00 | 355.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 261.10 | 0.00 | - | 4 261.10 | 4 261.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 366.00 | 0.00% | - | 365.60 | 366.00 | 0 | 0 |
| TATRA | 125.68 | 0.05% | 124.90 | 124.90 | 126.00 | 1 000 | 125 675 |
| TESLA KARLÍN | 239.90 | 0.00 | 239.90 | 239.90 | 239.90 | 15 | 3 598 |
| TOMA | 550.00 | 0.03% | 550.00 | 550.00 | 550.00 | 2 | 1 100 |
| UNIPETROL | 128.80 | 0.02% | 128.80 | 127.50 | 129.90 | 16 723 | 2 154 631 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 435.60 | 0.00 | - | 435.60 | 435.60 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.70 | 0.01% | 12.90 | 12.40 | 12.90 | 712 | 9 026 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 874.58 | 0.01% | 884.60 | 867.50 | 884.60 | 827 | 723 279 |
| VÍTKOVICE | 395.00 | 0.01% | - | 392.70 | 395.00 | 0 | 0 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 192.50 | 0.00 | 192.50 | 192.50 | 192.50 | 13 | 2 502 |
| VOLKSWAGEN AG | 5 018.70 | -0.03% | 5 700.00 | 4 200.00 | 5 700.00 | 542 | 2 720 138 |
| ZENTIVA | 998.42 | 0.01% | 990.00 | 990.00 | 1 000.00 | 79 | 78 875 |
| ŽPSV UH. OSTROH | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
