| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 370.00 | 0.00 | 370.00 | 370.00 | 370.00 | 15 | 5 550 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 320.70 | 0.00 | - | 1 320.70 | 1 320.70 | 0 | 0 |
| CETIN | 171.60 | 0.00 | 170.50 | 170.40 | 172.00 | 2 000 | 343 204 |
| CETV | 49.00 | -0.02% | 48.50 | 48.20 | 50.50 | 9 730 | 476 963 |
| CPI FIM | 8.90 | 0.02% | 9.00 | 8.40 | 9.00 | 6 800 | 60 160 |
| CUKROVAR VRBÁTKY | 12 100.00 | 0.00 | - | 12 100.00 | 12 100.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00 | - | 621.10 | 621.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 385.10 | 0.00% | - | 1 380.20 | 1 390.00 | 0 | 0 |
| ČEZ | 546.70 | -0.01% | 554.00 | 542.00 | 556.00 | 14 163 | 7 742 612 |
| DEUTSCHE TELEKOM | 405.00 | -0.01% | 405.00 | 405.00 | 405.00 | 26 | 10 530 |
| E4U | 90.50 | 0.00 | - | 90.50 | 90.50 | 0 | 0 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 700.50 | -0.02% | 708.90 | 694.20 | 708.90 | 4 430 | 3 103 120 |
| EXXON MOBIL CORP. | 1 670.00 | 0.00 | 1 670.00 | 1 670.00 | 1 670.00 | 4 | 6 680 |
| FAGRON | 81.80 | 0.00 | - | 81.80 | 81.80 | 0 | 0 |
| FORTUNA | 66.25 | -0.00% | 66.00 | 64.10 | 67.80 | 19 481 | 1 290 662 |
| Holcim (Česko) | 2 623.46 | -0.12% | 2 650.00 | 2 600.00 | 2 650.00 | 26 | 68 210 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 629.52 | -0.10% | 630.00 | 622.40 | 638.50 | 1 559 | 981 421 |
| JÁCHYMOV PM | 1 135.00 | 0.00 | - | 1 135.00 | 1 135.00 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 126.30 | 0.01% | 5 200.00 | 5 065.00 | 5 200.00 | 455 | 2 332 486 |
| LÁZNĚ PODĚBRADY | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.09% | - | 1 694.50 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 2 203.53 | -0.03% | 2 224.20 | 2 154.90 | 2 224.20 | 101 | 222 557 |
| METROSTAV | 1 094.87 | -0.02% | 1 115.00 | 1 090.00 | 1 115.00 | 130 | 142 333 |
| MICROSOFT CORP. | 1 011.25 | -0.02% | 1 200.00 | 979.50 | 1 200.00 | 257 | 259 892 |
| NOKIA CORP. | 150.66 | 0.03% | 146.90 | 146.10 | 154.50 | 1 600 | 241 048 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 284 100 | 56 820 |
| O2 C.R. | 197.70 | 0.05% | 193.10 | 190.50 | 203.70 | 10 749 | 2 125 276 |
| OHL S | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| PFNONWOVENS | 927.95 | 0.00% | 930.00 | 917.00 | 932.90 | 1 359 | 1 261 078 |
| PHILIP MORRIS ČR A | 10 918.50 | 0.02% | 10 790.00 | 10 790.00 | 10 997.00 | 77 | 840 721 |
| PLG LOBKOWICZ | 192.00 | 0.00 | 191.70 | 191.50 | 192.50 | 460 | 88 305 |
| POT.TISK.CENIN | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 203.10 | 0.00 | - | 1 203.10 | 1 203.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 300.00 | 0.00 | - | 8 300.00 | 8 300.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 569.00 | 0.00 | - | 2 569.00 | 2 569.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 71.70 | 0.00% | 71.00 | 70.90 | 72.50 | 500 | 35 851 |
| MERAL BRNO | 290.00 | 0.00 | - | 290.00 | 290.00 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 154.50 | -0.05% | 158.10 | 153.00 | 158.10 | 3 464 | 535 250 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 795.39 | 0.01% | 782.00 | 780.00 | 820.00 | 1 136 | 903 562 |
| VÍTKOVICE | 379.77 | -0.00% | 390.00 | 376.40 | 396.50 | 21 | 7 975 |
| VOD.A KAN.TRUTNOV | 368.00 | 0.00 | - | 368.00 | 368.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 644.21 | 0.01% | 4 580.00 | 4 580.00 | 4 699.00 | 63 | 292 585 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 450.00 | 0.00 | - | 2 450.00 | 2 450.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
