| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 370.00 | 0.00 | 370.00 | 370.00 | 370.00 | 30 | 11 100 |
| ATAS NÁCHOD | 380.00 | 0.09% | - | 350.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 171.57 | -0.00% | 171.00 | 171.00 | 172.00 | 437 | 74 977 |
| CETV | 49.90 | -0.02% | 49.60 | 48.50 | 51.50 | 25 255 | 1 259 828 |
| CPI FIM | 9.00 | -0.02% | 9.10 | 9.00 | 9.20 | 3 700 | 33 412 |
| CUKROVAR VRBÁTKY | 12 100.00 | 0.00 | - | 12 100.00 | 12 100.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00 | - | 621.10 | 621.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 473.90 | 0.05% | 1 473.90 | 1 473.90 | 1 473.90 | 2 | 2 948 |
| ČEZ | 557.90 | 0.00% | 558.10 | 555.00 | 560.10 | 9 232 | 5 150 030 |
| DEUTSCHE TELEKOM | 407.20 | -0.02% | 405.00 | 405.00 | 412.10 | 250 | 101 802 |
| E4U | 90.50 | 0.00 | - | 90.50 | 90.50 | 0 | 0 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 1 | 2 900 |
| ERSTE GROUP BANK A | 721.90 | -0.03% | 739.00 | 707.50 | 739.00 | 8 277 | 5 975 190 |
| EXXON MOBIL CORP. | 1 801.30 | -0.03% | - | 1 800.80 | 1 856.60 | 0 | 0 |
| FAGRON | 80.10 | 0.00 | - | 80.10 | 80.10 | 0 | 0 |
| FORTUNA | 63.73 | -0.07% | 66.10 | 62.10 | 66.10 | 19 362 | 1 233 936 |
| Holcim (Česko) | 2 950.00 | 0.11% | 2 950.00 | 2 950.00 | 2 950.00 | 1 | 2 950 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 658.70 | -0.04% | 682.00 | 658.30 | 682.00 | 464 | 305 637 |
| JÁCHYMOV PM | 1 135.00 | 0.00 | - | 1 135.00 | 1 135.00 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 261.80 | 0.01% | 5 226.00 | 5 226.00 | 5 310.00 | 92 | 484 087 |
| LÁZNĚ PODĚBRADY | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 050.00 | 0.14% | - | 1 800.00 | 2 050.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 590.10 | 0.00 | - | 590.10 | 590.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 2 364.73 | -0.03% | 2 373.60 | 2 357.50 | 2 373.60 | 100 | 236 472 |
| METROSTAV | 1 093.00 | 0.00 | - | 1 093.00 | 1 093.00 | 0 | 0 |
| MICROSOFT CORP. | 1 104.29 | -0.04% | 1 112.50 | 1 101.00 | 1 112.50 | 28 | 30 920 |
| NOKIA CORP. | 156.93 | -0.01% | 156.50 | 156.00 | 158.10 | 928 | 145 628 |
| NWR | 0.20 | -0.33% | 0.30 | 0.20 | 0.30 | 104 000 | 20 900 |
| O2 C.R. | 164.40 | 0.01% | 165.00 | 163.00 | 165.00 | 3 210 | 527 708 |
| OHL S | 2 840.00 | -0.04% | - | 2 840.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 932.33 | -0.01% | 937.80 | 928.00 | 937.80 | 1 506 | 1 404 088 |
| PHILIP MORRIS ČR A | 10 921.80 | -0.01% | 10 900.00 | 10 900.00 | 10 998.00 | 32 | 349 498 |
| PLG LOBKOWICZ | 195.10 | 0.00 | 195.10 | 194.90 | 195.10 | 0 | 0 |
| POT.TISK.CENIN | 2 100.00 | -0.02% | - | 2 100.00 | 2 150.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 203.10 | 0.00 | - | 1 203.10 | 1 203.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 550.00 | -0.02% | - | 8 550.00 | 8 700.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | -0.09% | - | 1.00 | 1.10 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | 4 300.00 | 4 300.00 | 4 300.00 | 2 | 8 600 |
| SM VOD.A KAN.OVA | 2 569.00 | 0.00 | - | 2 569.00 | 2 569.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 72.43 | 0.04% | 71.50 | 71.50 | 73.00 | 2 280 | 165 129 |
| MERAL BRNO | 290.00 | 0.11% | - | 290.00 | 290.00 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 160.20 | -0.01% | 161.00 | 160.00 | 161.00 | 1 017 | 162 965 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 799.25 | -0.01% | 806.30 | 789.00 | 808.70 | 1 414 | 1 130 134 |
| VÍTKOVICE | 399.00 | -0.00% | - | 399.00 | 400.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 368.00 | 0.00 | - | 368.00 | 368.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 712.10 | -0.03% | 4 848.90 | 4 690.00 | 4 848.90 | 70 | 329 847 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 40 | 100 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
