| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.71 | 0.01% | 13.70 | 13.70 | 13.80 | 6 375 | 87 375 |
| AKRO OPF GLOBAL. | 205.00 | 0.00 | - | 205.00 | 206.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 189.00 | 0.00 | - | 189.00 | 189.00 | 0 | 0 |
| ARCELORMITTAL | 3 104.61 | -0.02% | 3 099.00 | 3 072.00 | 3 140.00 | 72 | 223 532 |
| ATAS NÁCHOD | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 47.80 | 0.00 | - | 47.80 | 47.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00 | - | 1 230.00 | 1 230.00 | 0 | 0 |
| CETV | 436.70 | -0.01% | 443.20 | 430.00 | 448.00 | 1 964 | 857 668 |
| CPI FIM | 158.60 | -0.03% | 164.50 | 151.90 | 164.50 | 2 533 | 401 706 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 680.00 | 0.00 | - | 680.00 | 680.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 879.27 | 0.04% | 879.00 | 879.00 | 880.00 | 100 | 87 927 |
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00 | 320.00 | 320.00 | 330.00 | 0 | 0 |
| ČEZ | 869.20 | -0.01% | 870.00 | 861.00 | 871.00 | 2 462 | 2 139 913 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 250.50 | 0.00 | - | 250.50 | 250.50 | 0 | 0 |
| DEUTSCHE TELEKOM | 265.60 | -0.01% | 265.40 | 264.60 | 265.90 | 505 | 134 102 |
| ECM | 311.28 | 0.04% | 310.00 | 305.00 | 318.40 | 2 776 | 864 117 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 549.90 | 0.00 | 1 549.90 | 1 549.90 | 1 549.90 | 0 | 0 |
| ERSTE GROUP BANK A | 687.00 | -0.01% | 688.10 | 685.00 | 694.00 | 1 279 | 878 671 |
| EUROPA BONUS CZK | 6 158.00 | 0.00 | 6 158.00 | 6 158.00 | 6 275.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 301.30 | 0.01% | 1 301.30 | 1 301.30 | 1 301.30 | 25 | 32 532 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 395.00 | 0.03% | 3 395.00 | 3 395.00 | 3 395.00 | 7 | 23 765 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 366.50 | 0.00 | - | 366.20 | 366.50 | 0 | 0 |
| JÁCHYMOV PM | 1 000.20 | 0.00 | 1 000.20 | 1 000.20 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 830.00 | 0.00 | - | 5 830.00 | 5 830.00 | 0 | 0 |
| KAROSERIA | 750.00 | 0.01% | 750.00 | 750.00 | 750.00 | 20 | 15 000 |
| KDYNIUM | 4 900.00 | 0.00% | 4 900.00 | 4 900.00 | 4 900.00 | 5 | 24 500 |
| KOMERČNÍ BANKA | 3 898.00 | 0.01% | 3 860.00 | 3 860.00 | 3 904.00 | 137 | 534 031 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.05% | - | 622.00 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 371.00 | 0.06% | - | 356.00 | 371.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00 | - | 717.00 | 717.00 | 0 | 0 |
| MCDONALDS CORP. | 1 144.29 | -0.00% | 1 145.00 | 1 140.60 | 1 145.00 | 124 | 141 892 |
| METROSTAV | 805.10 | 0.00 | - | 805.10 | 805.10 | 0 | 0 |
| MICROSOFT CORP. | 556.10 | 0.00% | - | 555.10 | 559.00 | 0 | 0 |
| NOKIA CORP. | 234.63 | 0.01% | 234.80 | 234.00 | 234.80 | 332 | 77 897 |
| NWN | 160.77 | 0.01% | 161.30 | 159.70 | 161.50 | 4 114 | 661 390 |
| NWR | 160.77 | 0.01% | 161.30 | 159.70 | 161.50 | 4 114 | 661 390 |
| O2 C.R. | 423.80 | -0.00% | 425.80 | 422.00 | 425.80 | 5 034 | 2 133 176 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 435.00 | 0.02% | 435.00 | 435.00 | 435.00 | 76 | 33 060 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 340.00 | 0.01% | 8 285.10 | 8 285.10 | 8 365.00 | 16 | 133 440 |
| POŠT.TISK.CENIN | 1 755.60 | 0.00 | - | 1 755.60 | 1 755.60 | 0 | 0 |
| PRAZSKE SLUZBY | 350.00 | -0.20% | 350.00 | 350.00 | 350.00 | 12 | 4 200 |
| PRAŽSKÁ ENERGETIKA | 7 000.00 | 0.00 | 7 000.00 | 7 000.00 | 7 000.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 100.00 | 0.00 | - | 5 100.00 | 5 100.00 | 0 | 0 |
| PX INDEX CERT. | 113.00 | 0.00 | 113.00 | 112.20 | 113.00 | 0 | 0 |
| RMS MEZZANINE | 866.80 | 0.00 | - | 866.80 | 866.80 | 0 | 0 |
| SELGEN | 1 330.00 | 0.00 | - | 1 330.00 | 1 330.00 | 0 | 0 |
| SETUZA | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 397.90 | 0.00 | - | 5 397.90 | 5 397.90 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 516.70 | 0.00 | - | 1 516.70 | 1 516.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 265.60 | -0.22% | 265.60 | 265.60 | 265.60 | 20 | 5 312 |
| TATRA | 144.27 | -0.00% | 144.40 | 144.20 | 144.40 | 42 | 6 059 |
| TESLA KARLÍN | 250.00 | 0.04% | 250.00 | 250.00 | 250.00 | 10 | 2 500 |
| TOMA | 584.90 | 0.06% | 584.90 | 584.90 | 585.00 | 10 | 5 849 |
| UNIPETROL | 137.10 | 0.00 | 137.10 | 136.60 | 137.90 | 1 550 | 212 470 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 800.00 | 0.04% | 4 800.00 | 4 800.00 | 4 800.00 | 10 | 48 000 |
| VEBA TEXTILNÍ ZÁV. | 461.20 | 0.00 | - | 461.20 | 461.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.70 | 0.03% | 10.70 | 10.70 | 10.70 | 70 | 749 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 959.55 | 0.00% | 959.00 | 959.00 | 960.00 | 44 | 42 220 |
| VÍTKOVICE | 387.67 | -0.00% | 377.70 | 377.70 | 389.00 | 17 | 6 590 |
| VOD.A KAN.KROMĚŘÍŽ | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 218.00 | 0.00 | - | 218.00 | 218.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 093.86 | 0.03% | 2 070.00 | 2 057.00 | 2 130.00 | 94 | 196 822 |
| ZENTIVA | 975.63 | 0.03% | 975.80 | 975.60 | 975.80 | 21 | 20 488 |
| ŽPSV UH. OSTROH | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
