| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.34 | 0.00 | 13.30 | 13.20 | 13.50 | 6 286 | 83 876 |
| AKRO OPF GLOBAL. | 205.60 | 0.00 | - | 205.60 | 205.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 189.00 | 0.00 | - | 189.00 | 189.00 | 0 | 0 |
| ARCELORMITTAL | 3 041.97 | -0.01% | 3 050.00 | 3 015.00 | 3 050.00 | 71 | 215 980 |
| ATAS NÁCHOD | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 45.60 | 0.08% | - | 42.30 | 45.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00 | - | 1 230.00 | 1 230.00 | 0 | 0 |
| CETV | 444.00 | -0.01% | 444.50 | 435.00 | 445.00 | 250 | 110 995 |
| CPI FIM | 168.50 | 0.00% | 167.50 | 165.00 | 170.00 | 1 288 | 216 977 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 680.00 | 0.00 | - | 680.00 | 680.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 840.30 | 0.02% | - | 839.00 | 840.30 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 355.90 | 0.00 | 355.90 | 355.90 | 355.90 | 0 | 0 |
| ČEZ | 864.80 | 0.01% | 856.00 | 856.00 | 868.00 | 5 067 | 4 381 707 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 250.50 | 0.00 | - | 250.50 | 250.50 | 0 | 0 |
| DEUTSCHE TELEKOM | 258.40 | 0.03% | 257.50 | 257.50 | 258.50 | 7 972 | 2 019 853 |
| ECM | 308.73 | -0.01% | 307.90 | 307.90 | 310.00 | 400 | 123 490 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 694.00 | -0.02% | 701.00 | 687.00 | 706.00 | 8 435 | 5 853 467 |
| EUROPA BONUS CZK | 6 158.00 | 0.00 | 6 158.00 | 6 158.00 | 6 166.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 278.60 | 0.00 | - | 1 274.80 | 1 278.60 | 0 | 0 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 350.78 | 0.01% | 350.80 | 350.00 | 352.00 | 128 | 44 899 |
| JÁCHYMOV PM | 1 000.20 | 0.00 | 1 000.20 | 1 000.20 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 802.20 | 0.00 | - | 5 802.20 | 5 802.20 | 0 | 0 |
| KAROSERIA | 740.00 | 0.00 | 740.00 | 740.00 | 740.00 | 0 | 0 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 891.00 | -0.00% | 3 880.60 | 3 840.00 | 3 914.20 | 656 | 2 552 495 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 611.50 | 0.00% | - | 610.00 | 611.50 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 411.00 | 0.00 | - | 411.00 | 411.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00 | - | 717.00 | 717.00 | 0 | 0 |
| MCDONALDS CORP. | 1 133.80 | 0.00% | - | 1 128.70 | 1 135.30 | 0 | 0 |
| METROSTAV | 780.84 | -0.23% | 802.00 | 745.00 | 802.00 | 24 | 18 740 |
| MICROSOFT CORP. | 543.34 | 0.03% | 529.70 | 529.70 | 551.50 | 83 | 45 098 |
| NOKIA CORP. | 234.02 | 0.02% | 232.80 | 231.00 | 236.00 | 675 | 157 963 |
| NWN | 159.64 | 0.00% | 159.80 | 157.60 | 161.00 | 3 829 | 611 260 |
| NWR | 159.64 | 0.00% | 159.80 | 157.60 | 161.00 | 3 829 | 611 260 |
| O2 C.R. | 426.20 | -0.01% | 426.40 | 422.10 | 426.70 | 1 174 | 500 338 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 436.25 | 0.05% | 429.90 | 429.90 | 440.10 | 1 902 | 829 741 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 365.20 | 0.01% | 8 350.00 | 8 302.00 | 8 395.00 | 113 | 945 271 |
| POŠT.TISK.CENIN | 1 755.60 | 0.00 | - | 1 755.60 | 1 755.60 | 0 | 0 |
| PRAZSKE SLUZBY | 436.70 | 0.00 | - | 436.70 | 436.70 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 000.00 | 0.00 | 7 000.00 | 7 000.00 | 7 000.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 189.90 | 0.00 | - | 5 189.90 | 5 190.00 | 0 | 0 |
| PX INDEX CERT. | 112.20 | 0.00 | 112.20 | 112.20 | 112.80 | 0 | 0 |
| RMS MEZZANINE | 866.80 | 0.00 | - | 866.80 | 866.80 | 0 | 0 |
| SELGEN | 1 330.00 | 0.00 | - | 1 330.00 | 1 330.00 | 0 | 0 |
| SETUZA | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 397.90 | 0.00 | - | 5 397.90 | 5 397.90 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 516.70 | 0.00 | - | 1 516.70 | 1 516.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 301.20 | 0.00 | - | 301.20 | 301.20 | 0 | 0 |
| TATRA | 144.20 | -0.02% | 144.20 | 144.20 | 144.20 | 40 | 5 768 |
| TESLA KARLÍN | 235.00 | 0.00 | 235.00 | 235.00 | 240.00 | 0 | 0 |
| TOMA | 589.90 | 0.00 | 589.90 | 589.90 | 589.90 | 0 | 0 |
| UNIPETROL | 137.50 | 0.01% | 136.90 | 136.10 | 138.20 | 5 422 | 745 652 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 551.00 | 0.00 | - | 4 551.00 | 4 551.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 460.00 | 0.00 | - | 460.00 | 460.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.10 | 0.04% | 10.10 | 9.20 | 10.50 | 2 445 | 24 638 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 934.18 | 0.00% | 920.10 | 920.10 | 937.00 | 6 | 5 605 |
| VÍTKOVICE | 386.00 | -0.01% | - | 386.00 | 389.00 | 0 | 0 |
| VOD.A KAN.KROMĚŘÍŽ | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 218.00 | 0.00 | - | 218.00 | 218.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 119.34 | -0.04% | 2 219.00 | 2 042.00 | 2 219.00 | 423 | 896 480 |
| ZENTIVA | 950.20 | 0.03% | 950.20 | 950.20 | 950.20 | 25 | 23 755 |
| ŽPSV UH. OSTROH | 2 760.00 | 0.20% | 2 760.00 | 2 760.00 | 2 760.00 | 2 | 5 520 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
