| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.34 | 0.01% | 14.00 | 14.00 | 14.40 | 34 488 | 494 451 |
| AKRO OPF GLOBAL. | 219.00 | -0.00% | 219.00 | 219.00 | 219.00 | 30 | 6 570 |
| AKRO OPF PROG.SPOL | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| ARCELORMITTAL | 3 597.63 | 0.03% | 3 555.00 | 3 555.00 | 3 659.00 | 311 | 1 118 864 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 53.40 | 0.00 | - | 53.40 | 53.40 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| CETV | 556.00 | 0.01% | 552.00 | 548.10 | 561.90 | 3 507 | 1 949 977 |
| CPI FIM | 166.80 | 0.00 | 165.00 | 163.60 | 168.50 | 3 025 | 504 619 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 2 730.00 | 0.00% | - | 2 720.00 | 2 730.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 432.00 | 0.00 | - | 432.00 | 432.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 900.09 | 0.00% | 906.00 | 890.20 | 910.00 | 28 | 25 202 |
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00 | 320.00 | 320.00 | 325.60 | 0 | 0 |
| ČEZ | 923.40 | 0.01% | 915.00 | 911.50 | 930.00 | 8 141 | 7 517 591 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 223.00 | -0.11% | 223.00 | 223.00 | 223.00 | 20 | 4 460 |
| DEUTSCHE TELEKOM | 259.30 | 0.00 | 259.30 | 256.40 | 259.30 | 0 | 0 |
| ECM | 306.11 | -0.01% | 311.80 | 305.20 | 311.80 | 362 | 110 813 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 748.30 | -0.02% | 754.10 | 733.60 | 761.00 | 15 076 | 11 281 810 |
| EUROPA BONUS CZK | 6 421.00 | 0.00 | 6 421.00 | 6 087.00 | 6 421.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 248.20 | -0.00% | 1 248.20 | 1 248.20 | 1 248.20 | 4 | 4 993 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 374.01 | 0.00% | 371.00 | 371.00 | 375.00 | 140 | 52 362 |
| JÁCHYMOV PM | 1 000.20 | 0.00 | 1 000.20 | 1 000.20 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 800.02 | -0.01% | 5 800.10 | 5 800.00 | 5 800.10 | 10 | 58 000 |
| KAROSERIA | 730.00 | 0.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 204.50 | - | - | 0.00 | 0.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 839.30 | 0.00% | 3 829.70 | 3 810.00 | 3 855.00 | 1 160 | 4 453 578 |
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 401.20 | 0.00 | - | 401.20 | 401.20 | 0 | 0 |
| LE CYGNE SPORT.GR. | 598.90 | 0.00 | - | 598.90 | 598.90 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| MCDONALDS CORP. | 1 176.54 | 0.00% | 1 172.80 | 1 172.80 | 1 177.00 | 155 | 182 364 |
| METROSTAV | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| MICROSOFT CORP. | 558.40 | 0.02% | 558.40 | 558.40 | 558.40 | 4 | 2 234 |
| NOKIA CORP. | 250.17 | 0.09% | 237.40 | 237.40 | 262.40 | 4 054 | 1 014 172 |
| NWN | 204.24 | 0.02% | 202.00 | 202.00 | 207.20 | 59 665 | 12 186 243 |
| NWR | 204.24 | 0.02% | 202.00 | 202.00 | 207.20 | 59 665 | 12 186 243 |
| O2 C.R. | 447.70 | 0.00% | 445.00 | 445.00 | 448.90 | 2 969 | 1 329 297 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 442.69 | 0.00% | 439.00 | 439.00 | 445.00 | 696 | 308 115 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 10 158.60 | -0.01% | 10 182.70 | 10 041.00 | 10 182.70 | 19 | 193 014 |
| POŠT.TISK.CENIN | 2 039.90 | 0.00 | - | 2 039.90 | 2 039.90 | 0 | 0 |
| PRAZSKE SLUZBY | 357.50 | 0.00 | - | 357.50 | 357.50 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00 | 7 300.00 | 7 300.00 | 7 300.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 192.00 | 0.00 | - | 5 192.00 | 5 192.00 | 0 | 0 |
| PX INDEX CERT. | 117.80 | 0.00 | 117.80 | 117.80 | 118.40 | 0 | 0 |
| RMS MEZZANINE | 965.60 | 0.07% | - | 901.20 | 965.60 | 0 | 0 |
| SELGEN | 1 330.00 | 0.00 | - | 1 330.00 | 1 330.00 | 0 | 0 |
| SETUZA | 72.30 | 0.00 | - | 72.30 | 72.30 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 200.00 | 0.00 | - | 5 200.00 | 5 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| TATRA | 144.85 | -0.00% | 144.60 | 144.60 | 146.60 | 281 | 40 703 |
| TESLA KARLÍN | 265.00 | 0.00 | 265.00 | 265.00 | 265.00 | 0 | 0 |
| TOMA | 640.00 | 0.00 | 640.00 | 640.00 | 640.10 | 0 | 0 |
| UNIPETROL | 143.50 | 0.01% | 142.50 | 142.50 | 144.70 | 4 654 | 667 650 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 800.00 | 0.00 | - | 4 800.00 | 4 800.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 487.80 | 0.00 | - | 487.80 | 487.80 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 11.20 | 0.00 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 950.22 | 0.01% | 946.00 | 944.00 | 959.80 | 566 | 537 822 |
| VÍTKOVICE | 401.16 | 0.01% | 401.00 | 398.00 | 404.50 | 1 345 | 539 558 |
| VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 249.00 | 0.00 | - | 249.00 | 249.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 779.40 | -0.02% | 1 770.00 | 1 734.00 | 1 802.70 | 589 | 1 048 068 |
| ZENTIVA | 966.00 | 0.00% | 966.00 | 966.00 | 966.00 | 5 | 4 830 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
