| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 29.50 | -0.01% | 29.50 | 29.50 | 29.50 | 40 | 1 180 |
| AKRO OPF GLOBAL. | 705.60 | 0.00 | - | 705.60 | 705.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 790.00 | 0.00 | - | 790.00 | 790.00 | 0 | 0 |
| ATAS NÁCHOD | 399.00 | 0.00 | - | 395.00 | 399.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| CETV | 52.60 | 0.03% | 51.80 | 51.50 | 53.30 | 27 740 | 1 457 753 |
| CPI FIM | 49.90 | -0.12% | 50.00 | 47.00 | 51.40 | 53 502 | 2 666 997 |
| CUKROVAR VRBÁTKY | 14 505.00 | 0.00% | - | 14 502.00 | 14 505.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 517.80 | 0.00 | - | 517.80 | 517.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 988.00 | -0.00% | - | 988.00 | 988.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00 | - | 347.00 | 347.00 | 0 | 0 |
| ČEZ | 557.90 | 0.00% | 556.50 | 556.20 | 559.30 | 3 576 | 1 994 914 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 314.80 | 0.00% | 310.90 | 310.60 | 317.00 | 573 | 180 355 |
| E4U | 69.00 | 0.00 | - | 69.00 | 69.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 082.10 | 0.00 | 2 082.10 | 2 082.10 | 2 082.10 | 0 | 0 |
| ERSTE GROUP BANK A | 700.00 | -0.01% | 702.00 | 698.00 | 702.20 | 371 | 259 687 |
| EXXON MOBIL CORP. | 1 925.00 | 0.00 | - | 1 925.00 | 1 925.00 | 0 | 0 |
| FAGRON | 108.00 | 0.20% | 108.00 | 108.00 | 108.00 | 1 310 | 141 480 |
| FORTUNA | 124.88 | 0.00% | 124.90 | 124.00 | 124.90 | 1 534 | 191 562 |
| Holcim (Česko) | 2 530.20 | 0.00 | - | 2 530.20 | 2 530.20 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 485.00 | 0.00 | - | 484.00 | 485.00 | 0 | 0 |
| JÁCHYMOV PM | 822.00 | 0.00 | - | 822.00 | 822.00 | 0 | 0 |
| KAROSERIA | 735.00 | 0.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 591.80 | -0.02% | 4 601.40 | 4 530.00 | 4 603.00 | 71 | 326 018 |
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00 | 2 000.00 | 2 000.00 | 2 000.00 | 10 | 20 000 |
| LÁZNĚ TEPLICE N.B. | 835.10 | 0.00 | - | 835.10 | 835.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 403.00 | -0.02% | 403.00 | 403.00 | 403.00 | 3 | 1 209 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00 | - | 1 301.10 | 1 301.10 | 0 | 0 |
| MCDONALDS CORP. | 1 958.90 | -0.00% | - | 1 957.90 | 1 964.70 | 0 | 0 |
| METROSTAV | 900.10 | 0.00 | - | 900.10 | 900.10 | 0 | 0 |
| MICROSOFT CORP. | 775.80 | 0.01% | 775.80 | 775.80 | 775.80 | 20 | 15 516 |
| NOKIA CORP. | 160.79 | -0.01% | 162.10 | 160.30 | 162.10 | 1 749 | 281 222 |
| NWR | 25.50 | -0.00% | 25.60 | 25.30 | 25.80 | 26 184 | 667 818 |
| O2 C.R. | 295.70 | -0.00% | 296.90 | 295.10 | 296.90 | 512 | 151 412 |
| OHL S | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| PFNONWOVENS | 587.61 | 0.01% | 586.00 | 586.00 | 588.00 | 277 | 162 767 |
| PHILIP MORRIS ČR A | 10 803.00 | -0.00% | 10 803.00 | 10 803.00 | 10 803.00 | 2 | 21 606 |
| POT.TISK.CENIN | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| PRAZSKE SLUZBY | 752.00 | 0.00 | - | 752.00 | 752.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 100.00 | 0.00 | - | 7 100.00 | 7 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 2 755.60 | 0.00 | - | 2 755.60 | 2 755.60 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 801.20 | 0.00 | - | 1 801.20 | 1 801.20 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 255.00 | 0.00 | - | 255.00 | 255.00 | 0 | 0 |
| TATRA | 22.51 | -0.03% | 22.70 | 22.30 | 22.70 | 2 771 | 62 388 |
| TESLA KARLÍN | 415.60 | 0.00 | 415.60 | 415.60 | 415.60 | 0 | 0 |
| TOMA | 688.00 | 0.00 | 688.00 | 688.00 | 688.00 | 0 | 0 |
| UNIPETROL | 170.90 | 0.01% | 170.90 | 170.90 | 171.00 | 150 | 25 642 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VET ASSETS | 6.80 | 0.00 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 045.00 | 0.00 | 1 045.00 | 1 045.00 | 1 045.00 | 5 | 5 225 |
| VÍTKOVICE | 355.50 | 0.00% | 355.50 | 355.50 | 355.50 | 85 | 30 218 |
| VOD.A KAN.TRUTNOV | 366.00 | 0.00 | - | 366.00 | 366.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 266.33 | 0.01% | 5 287.70 | 5 249.00 | 5 290.00 | 18 | 94 794 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 1 956.70 | 0.00 | - | 1 956.70 | 1 956.70 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
