| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 31.53 | 0.10% | 29.90 | 29.90 | 32.90 | 22 990 | 724 804 |
| AKRO OPF GLOBAL. | 705.60 | 0.00 | - | 705.60 | 705.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 790.00 | 0.00 | - | 790.00 | 790.00 | 0 | 0 |
| ATAS NÁCHOD | 411.00 | 0.03% | 411.00 | 411.00 | 411.00 | 3 | 1 233 |
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| CETV | 51.90 | -0.01% | 53.10 | 50.80 | 53.10 | 31 495 | 1 633 852 |
| CPI FIM | 49.80 | -0.01% | 49.80 | 49.30 | 50.40 | 20 285 | 1 010 056 |
| CUKROVAR VRBÁTKY | 14 505.00 | 0.00 | 14 505.00 | 14 505.00 | 14 505.00 | 1 | 14 505 |
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.16% | 600.00 | 600.00 | 600.00 | 1 | 600 |
| ČESKÁ SPOŘITELNA | 984.00 | -0.00% | 984.00 | 984.00 | 984.00 | 18 | 17 712 |
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00 | - | 347.00 | 347.00 | 0 | 0 |
| ČEZ | 550.80 | -0.02% | 560.00 | 545.00 | 563.90 | 10 928 | 6 018 702 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 312.20 | -0.02% | 312.90 | 311.40 | 312.90 | 200 | 62 430 |
| E4U | 69.00 | 0.00 | - | 69.00 | 69.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 082.10 | 0.00 | 2 082.10 | 2 082.10 | 2 082.10 | 0 | 0 |
| ERSTE GROUP BANK A | 690.10 | -0.01% | 698.10 | 686.00 | 698.10 | 2 806 | 1 936 326 |
| EXXON MOBIL CORP. | 1 925.00 | 0.00 | - | 1 925.00 | 1 925.00 | 0 | 0 |
| FAGRON | 107.90 | -0.00% | - | 107.90 | 107.90 | 0 | 0 |
| FORTUNA | 124.30 | -0.00% | 124.00 | 124.00 | 124.60 | 2 365 | 293 972 |
| Holcim (Česko) | 2 530.20 | 0.00 | - | 2 530.20 | 2 530.20 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 480.21 | -0.01% | 480.50 | 480.00 | 480.50 | 120 | 57 625 |
| JÁCHYMOV PM | 822.00 | 0.00 | - | 822.00 | 838.00 | 0 | 0 |
| KAROSERIA | 735.00 | 0.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 516.50 | -0.00% | 4 526.10 | 4 506.00 | 4 527.30 | 97 | 438 104 |
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 835.10 | 0.00 | - | 835.10 | 835.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 411.20 | 0.02% | - | 411.20 | 411.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00 | - | 1 301.10 | 1 301.10 | 0 | 0 |
| MCDONALDS CORP. | 1 945.00 | -0.01% | 1 945.00 | 1 945.00 | 1 945.00 | 3 | 5 835 |
| METROSTAV | 947.10 | 0.05% | - | 900.10 | 947.10 | 0 | 0 |
| MICROSOFT CORP. | 778.00 | 0.00% | 778.00 | 778.00 | 778.00 | 5 | 3 890 |
| NOKIA CORP. | 157.41 | -0.03% | 163.00 | 153.70 | 163.00 | 6 790 | 1 068 802 |
| NWR | 25.35 | -0.01% | 25.30 | 25.20 | 25.50 | 16 975 | 430 390 |
| O2 C.R. | 294.70 | -0.01% | 295.00 | 293.60 | 295.30 | 2 232 | 657 699 |
| OHL S | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| PFNONWOVENS | 590.76 | 0.00% | 590.00 | 590.00 | 592.00 | 580 | 342 640 |
| PHILIP MORRIS ČR A | 10 798.80 | 0.00% | 10 803.00 | 10 787.50 | 10 810.30 | 21 | 226 775 |
| POT.TISK.CENIN | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| PRAZSKE SLUZBY | 752.00 | 0.00 | - | 752.00 | 752.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 100.00 | 0.00 | - | 7 100.00 | 7 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 2 755.60 | 0.00 | - | 2 755.60 | 2 755.60 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 801.20 | 0.00 | - | 1 801.20 | 1 801.20 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 265.00 | 0.04% | 265.00 | 265.00 | 265.00 | 10 | 2 650 |
| TATRA | 22.14 | -0.01% | 22.80 | 22.10 | 22.80 | 530 | 11 736 |
| TESLA KARLÍN | 415.60 | 0.00 | 415.60 | 415.60 | 415.60 | 0 | 0 |
| TOMA | 688.00 | 0.00 | 688.00 | 688.00 | 688.00 | 0 | 0 |
| UNIPETROL | 171.00 | 0.00 | 171.00 | 170.50 | 171.00 | 0 | 0 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VET ASSETS | 6.80 | 0.00 | 6.80 | 6.50 | 6.80 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 033.22 | -0.02% | 1 045.00 | 1 023.80 | 1 045.00 | 45 | 46 495 |
| VÍTKOVICE | 349.30 | -0.02% | 349.30 | 349.30 | 349.30 | 32 | 11 178 |
| VOD.A KAN.TRUTNOV | 329.51 | -0.11% | 350.10 | 325.00 | 350.10 | 46 | 15 158 |
| VOLKSWAGEN AG | 5 152.98 | -0.02% | 5 273.50 | 5 124.70 | 5 273.50 | 52 | 267 955 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 1 956.70 | 0.00 | - | 1 956.70 | 1 956.70 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
