| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 30.56 | 0.01% | 30.60 | 30.20 | 31.30 | 3 220 | 98 394 |
| AKRO OPF GLOBAL. | 676.00 | 0.00 | 676.00 | 676.00 | 676.00 | 30 | 20 280 |
| AKRO OPF PROG.SPOL | 631.20 | 0.00 | - | 631.20 | 631.20 | 0 | 0 |
| ATAS NÁCHOD | 314.23 | -0.12% | 345.00 | 305.00 | 345.00 | 13 | 4 085 |
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| CETV | 116.00 | -0.05% | 117.00 | 102.20 | 119.50 | 17 016 | 1 974 474 |
| CPI FIM | 58.70 | 0.00 | 58.80 | 58.40 | 59.00 | 5 495 | 322 782 |
| CUKROVAR VRBÁTKY | 15 480.00 | 0.00 | - | 15 480.00 | 15 480.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 500.90 | 0.00 | - | 500.90 | 500.90 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 948.90 | 0.00 | - | 948.90 | 948.90 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 335.10 | 0.00 | - | 335.10 | 335.10 | 0 | 0 |
| ČEZ | 531.30 | 0.06% | 507.00 | 507.00 | 546.00 | 33 951 | 18 036 658 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 294.90 | 0.01% | 295.00 | 294.60 | 295.00 | 1 080 | 318 480 |
| E4U | 68.80 | 0.00 | - | 68.80 | 68.80 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 981.10 | 0.00 | 1 981.10 | 1 981.10 | 1 982.10 | 0 | 0 |
| ERSTE GROUP BANK A | 636.80 | 0.02% | 626.50 | 622.00 | 644.00 | 5 631 | 3 585 926 |
| EXXON MOBIL CORP. | 1 685.00 | 0.00 | - | 1 685.00 | 1 685.00 | 0 | 0 |
| FAGRON | 89.80 | 0.00 | - | 89.80 | 89.80 | 0 | 0 |
| FORTUNA | 108.79 | 0.02% | 107.80 | 107.80 | 109.70 | 5 410 | 588 540 |
| Holcim (Česko) | 2 303.20 | 0.00% | - | 2 302.10 | 2 400.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 464.15 | 0.03% | 461.90 | 461.90 | 464.90 | 100 | 46 415 |
| JÁCHYMOV PM | 825.60 | 0.03% | - | 800.20 | 825.60 | 0 | 0 |
| KAROSERIA | 737.00 | 0.00 | 737.00 | 737.00 | 737.00 | 26 | 19 162 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 636.40 | 0.04% | 4 489.00 | 4 489.00 | 4 724.80 | 993 | 4 603 973 |
| LÁZNĚ PODĚBRADY | 1 800.10 | 0.00 | - | 1 800.10 | 1 800.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 825.04 | -0.10% | 850.10 | 800.00 | 850.10 | 14 | 11 551 |
| LÁZNĚ TEPLICE V Č. | 460.00 | 0.00 | - | 460.00 | 460.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.00 | 0.00 | - | 1 301.00 | 1 301.00 | 0 | 0 |
| MCDONALDS CORP. | 1 839.00 | -0.00% | 1 839.00 | 1 839.00 | 1 839.00 | 10 | 18 390 |
| METROSTAV | 815.60 | 0.01% | - | 805.00 | 815.60 | 0 | 0 |
| MICROSOFT CORP. | 669.20 | 0.00 | - | 669.20 | 669.70 | 0 | 0 |
| NOKIA CORP. | 133.35 | 0.04% | 128.00 | 126.50 | 137.00 | 19 747 | 2 633 292 |
| NWR | 28.71 | 0.01% | 28.70 | 28.30 | 28.90 | 71 996 | 2 066 901 |
| O2 C.R. | 321.10 | 0.03% | 313.80 | 313.80 | 324.90 | 13 753 | 4 415 959 |
| OHL S | 2 385.00 | 0.00 | 2 385.00 | 2 385.00 | 2 385.00 | 20 | 47 700 |
| PFNONWOVENS | 591.58 | 0.01% | 591.00 | 591.00 | 593.00 | 422 | 249 648 |
| PHILIP MORRIS ČR A | 10 748.00 | 0.01% | 10 715.00 | 10 715.00 | 10 798.00 | 173 | 1 859 396 |
| POT.TISK.CENIN | 1 799.00 | 0.00 | - | 1 799.00 | 1 799.00 | 0 | 0 |
| PRAZSKE SLUZBY | 899.00 | 0.00 | - | 899.00 | 899.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 999.00 | 0.00 | - | 7 999.00 | 7 999.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 888.00 | 0.00 | - | 6 888.00 | 6 888.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 2 697.00 | 0.00 | - | 2 697.00 | 2 697.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 750.00 | 0.00 | 1 750.00 | 1 750.00 | 1 750.00 | 25 | 43 750 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 277.40 | 0.20% | - | 231.20 | 277.40 | 0 | 0 |
| TATRA | 23.91 | 0.00 | 24.10 | 23.50 | 24.10 | 620 | 14 822 |
| TESLA KARLÍN | 376.00 | 0.00 | 376.00 | 376.00 | 376.00 | 0 | 0 |
| TOMA | 691.00 | 0.00 | 691.00 | 691.00 | 691.00 | 0 | 0 |
| UNIPETROL | 170.80 | 0.00% | 170.10 | 170.10 | 171.00 | 223 | 38 084 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VET ASSETS | 4.00 | 0.28% | 3.20 | 3.20 | 4.10 | 9 212 | 36 640 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 008.00 | 0.00% | - | 1 003.00 | 1 008.00 | 0 | 0 |
| VÍTKOVICE | 338.10 | 0.00 | 338.10 | 338.10 | 338.10 | 116 | 39 220 |
| VOD.A KAN.TRUTNOV | 349.00 | 0.00 | - | 349.00 | 349.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 298.15 | 0.00 | 4 349.10 | 4 250.00 | 4 359.00 | 55 | 236 398 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
