| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 32.80 | 0.00 | - | 32.80 | 32.80 | 0 | 0 |
| AKRO OPF GLOBAL. | 676.10 | -0.13% | 676.10 | 676.10 | 676.10 | 30 | 20 283 |
| AKRO OPF PROG.SPOL | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| ATAS NÁCHOD | 346.00 | 0.00 | - | 346.00 | 346.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| CETV | 116.10 | 0.02% | 114.20 | 114.20 | 117.80 | 7 909 | 917 914 |
| CPI FIM | 59.20 | -0.00% | 59.70 | 58.80 | 59.70 | 6 250 | 369 760 |
| CUKROVAR VRBÁTKY | 15 480.00 | 0.11% | - | 14 011.00 | 15 480.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 500.80 | 0.00 | - | 500.80 | 500.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 921.71 | 0.03% | 920.00 | 920.00 | 949.00 | 353 | 325 364 |
| ČESKÉ VINAŘ.ZÁVODY | 336.00 | 0.00 | - | 336.00 | 336.00 | 0 | 0 |
| ČEZ | 512.00 | 0.01% | 509.50 | 502.50 | 515.00 | 18 622 | 9 533 651 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 290.70 | 0.00% | 291.00 | 290.10 | 291.50 | 205 | 59 592 |
| E4U | 68.80 | 0.00 | - | 68.80 | 68.80 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 970.10 | 0.00 | 1 970.10 | 1 970.10 | 1 970.10 | 0 | 0 |
| ERSTE GROUP BANK A | 630.50 | 0.00% | 633.00 | 626.20 | 634.00 | 2 071 | 1 305 796 |
| EXXON MOBIL CORP. | 1 685.00 | 0.02% | 1 685.00 | 1 685.00 | 1 685.00 | 25 | 42 125 |
| FAGRON | 86.80 | 0.00 | - | 86.80 | 86.80 | 0 | 0 |
| FORTUNA | 105.37 | 0.01% | 104.90 | 104.30 | 106.00 | 2 800 | 295 033 |
| Holcim (Česko) | 2 399.00 | 0.00 | - | 2 399.00 | 2 399.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 465.00 | 0.00 | - | 465.00 | 465.00 | 0 | 0 |
| JÁCHYMOV PM | 800.20 | 0.00 | - | 800.20 | 800.20 | 0 | 0 |
| KAROSERIA | 735.00 | 0.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.02% | 2 500.00 | 2 500.00 | 2 500.00 | 6 | 15 000 |
| KOMERČNÍ BANKA | 4 483.40 | -0.01% | 4 505.60 | 4 478.00 | 4 517.00 | 117 | 524 561 |
| LÁZNĚ PODĚBRADY | 1 800.10 | 0.00 | - | 1 800.10 | 1 800.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 893.00 | 0.00 | - | 893.00 | 893.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 325.10 | -0.29% | 325.10 | 325.10 | 325.10 | 30 | 9 753 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.10 | 0.09% | - | 1 200.00 | 1 200.10 | 0 | 0 |
| MCDONALDS CORP. | 1 833.00 | 0.01% | 1 833.00 | 1 833.00 | 1 833.00 | 13 | 23 829 |
| METROSTAV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| MICROSOFT CORP. | 663.50 | 0.00 | - | 658.60 | 663.50 | 0 | 0 |
| NOKIA CORP. | 134.11 | 0.01% | 132.50 | 132.10 | 136.50 | 11 200 | 1 502 055 |
| NWR | 27.88 | -0.03% | 28.50 | 27.50 | 28.50 | 53 781 | 1 499 274 |
| O2 C.R. | 305.70 | 0.02% | 301.00 | 300.00 | 312.90 | 5 530 | 1 690 730 |
| OHL S | 2 385.00 | 0.00 | - | 2 385.00 | 2 385.00 | 0 | 0 |
| PFNONWOVENS | 591.47 | -0.01% | 593.00 | 588.50 | 594.10 | 433 | 256 106 |
| PHILIP MORRIS ČR A | 10 759.40 | -0.01% | 10 833.00 | 10 740.00 | 10 833.00 | 90 | 968 344 |
| POT.TISK.CENIN | 1 799.00 | -0.00% | - | 1 799.00 | 1 800.00 | 0 | 0 |
| PRAZSKE SLUZBY | 899.00 | 0.00 | - | 899.00 | 899.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 950.00 | 0.00 | - | 7 950.00 | 7 950.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 555.60 | 0.00 | - | 7 555.60 | 7 555.60 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 2 749.90 | 0.00 | - | 2 749.90 | 2 749.90 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 749.90 | 0.00 | - | 1 749.90 | 1 749.90 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 260.90 | 0.00 | - | 260.90 | 260.90 | 0 | 0 |
| TATRA | 23.21 | 0.00 | 24.00 | 23.00 | 24.00 | 3 050 | 70 800 |
| TESLA KARLÍN | 376.00 | 0.00 | 376.00 | 376.00 | 376.00 | 0 | 0 |
| TOMA | 687.70 | 0.00 | 687.70 | 687.70 | 687.70 | 0 | 0 |
| UNIPETROL | 170.20 | 0.00% | 170.20 | 170.20 | 170.20 | 50 | 8 510 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VET ASSETS | 2.60 | 0.12% | 2.50 | 2.50 | 2.80 | 10 300 | 26 918 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 018.00 | 0.00 | 1 018.00 | 1 018.00 | 1 018.00 | 25 | 25 450 |
| VÍTKOVICE | 330.00 | 0.01% | 330.00 | 330.00 | 330.00 | 25 | 8 250 |
| VOD.A KAN.TRUTNOV | 349.00 | 0.00 | - | 349.00 | 349.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 272.30 | 0.00% | 4 272.30 | 4 272.30 | 4 272.30 | 9 | 38 451 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 964.29 | 0.04% | 1 950.00 | 1 950.00 | 2 000.00 | 70 | 137 500 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
