| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.59 | 0.06% | 17.00 | 17.00 | 17.90 | 168 318 | 2 961 176 |
| AKRO OPF GLOBAL. | 232.20 | 0.00 | - | 232.20 | 232.20 | 0 | 0 |
| AKRO OPF PROG.SPOL | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| ARCELORMITTAL | 4 308.06 | -0.04% | 4 365.10 | 4 250.00 | 4 399.50 | 111 | 478 194 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 37.10 | 0.00 | - | 37.10 | 37.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 080.00 | 0.00 | 1 080.00 | 1 080.00 | 1 080.00 | 10 | 10 800 |
| CETV | 697.90 | 0.07% | 680.00 | 680.00 | 724.90 | 10 005 | 6 982 246 |
| CPI FIM | 197.50 | 0.02% | 196.00 | 195.50 | 202.00 | 3 360 | 663 416 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 405.00 | 0.01% | - | 4 380.00 | 4 405.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 258.30 | -0.19% | 258.30 | 258.30 | 258.30 | 5 | 1 292 |
| ČESKÁ SPOŘITELNA | 977.55 | -0.00% | 1 000.00 | 975.00 | 1 000.00 | 162 | 158 364 |
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| ČEZ | 915.70 | 0.01% | 915.00 | 911.50 | 918.00 | 3 963 | 3 628 865 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 301.00 | 0.00 | - | 301.00 | 301.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 261.40 | 0.00% | 261.00 | 261.00 | 261.40 | 210 | 54 890 |
| ECM | 326.65 | -0.01% | 326.70 | 322.00 | 329.90 | 659 | 215 261 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 430.00 | 0.00 | 1 430.00 | 1 430.00 | 1 430.00 | 0 | 0 |
| ERSTE GROUP BANK A | 864.50 | 0.02% | 861.00 | 858.00 | 869.50 | 4 001 | 3 458 764 |
| EUROPA BONUS CZK | 6 439.00 | 0.00 | 6 439.00 | 6 376.00 | 6 439.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 327.20 | -0.02% | - | 1 327.20 | 1 358.00 | 0 | 0 |
| FAGRON | 61.20 | -0.06% | 61.20 | 61.20 | 61.20 | 20 | 1 224 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.40 | 0.00 | - | 3 350.40 | 3 350.40 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 452.98 | -0.01% | 454.70 | 452.10 | 455.60 | 224 | 101 468 |
| JÁCHYMOV PM | 1 200.00 | 0.00 | 1 200.00 | 1 190.00 | 1 200.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 948.00 | 0.00 | - | 6 948.00 | 6 948.00 | 0 | 0 |
| KAROSERIA | 730.00 | 0.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 271.00 | 0.00 | - | 271.00 | 271.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 088.30 | -0.02% | 4 055.80 | 4 021.00 | 4 120.00 | 1 360 | 5 560 143 |
| LÁZNĚ PODĚBRADY | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00 | - | 390.00 | 390.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 441.20 | 0.00 | - | 441.20 | 441.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 830.00 | 0.01% | - | 820.00 | 830.00 | 0 | 0 |
| MCDONALDS CORP. | 1 344.30 | 0.00 | - | 1 344.30 | 1 344.40 | 0 | 0 |
| METROSTAV | 888.00 | 0.00 | - | 888.00 | 888.00 | 0 | 0 |
| MICROSOFT CORP. | 595.90 | 0.00% | 602.00 | 592.20 | 602.00 | 387 | 230 614 |
| NOKIA CORP. | 272.27 | 0.01% | 270.00 | 270.00 | 275.00 | 1 425 | 387 988 |
| NWN | 280.00 | 0.02% | 278.50 | 277.70 | 283.30 | 29 455 | 8 247 302 |
| NWR | 280.00 | 0.02% | 278.50 | 277.70 | 283.30 | 29 455 | 8 247 302 |
| O2 C.R. | 437.30 | -0.01% | 440.00 | 434.00 | 440.00 | 22 695 | 9 924 612 |
| OHL ŽS | 3 489.90 | 0.00 | - | 3 489.90 | 3 489.90 | 0 | 0 |
| PFNONWOVENS | 471.99 | 0.00 | 474.50 | 466.00 | 477.90 | 826 | 389 867 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 10 103.10 | 0.01% | 10 100.00 | 10 099.00 | 10 131.40 | 319 | 3 222 874 |
| POŠT.TISK.CENIN | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 137.00 | 0.00 | 7 137.00 | 7 137.00 | 7 137.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| PX INDEX CERT. | 127.40 | 0.00 | 127.40 | 127.40 | 127.60 | 0 | 0 |
| RMS MEZZANINE | 955.60 | 0.00 | - | 955.60 | 955.60 | 0 | 0 |
| SELGEN | 1 394.08 | 0.04% | 1 355.60 | 1 355.60 | 1 400.00 | 15 | 20 911 |
| SETUZA | 43.40 | 0.00 | - | 43.40 | 43.40 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 271.00 | 0.00% | - | 5 271.00 | 5 271.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 301.20 | 0.00% | - | 300.00 | 301.20 | 0 | 0 |
| TATRA | 154.27 | -0.00% | 153.50 | 153.50 | 156.10 | 169 | 26 072 |
| TESLA KARLÍN | 300.00 | 0.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| TOMA | 665.00 | 0.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| UNIPETROL | 189.90 | 0.02% | 188.00 | 188.00 | 191.50 | 21 792 | 4 138 520 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.10 | 0.00 | - | 5 000.10 | 5 000.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 571.20 | 0.02% | - | 570.00 | 571.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.60 | -0.01% | 10.60 | 10.60 | 10.60 | 2 140 | 22 684 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 970.00 | 0.00 | 970.00 | 970.00 | 970.00 | 10 | 9 700 |
| VÍTKOVICE | 599.08 | 0.06% | 584.10 | 584.10 | 624.20 | 1 788 | 1 071 151 |
| VOD.A KAN.KROMĚŘÍŽ | 365.00 | 0.00 | - | 365.00 | 365.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 229.00 | 0.00 | - | 229.00 | 229.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 953.24 | -0.03% | 2 000.00 | 1 940.00 | 2 000.00 | 522 | 1 019 593 |
| ŽPSV UH. OSTROH | 2 201.00 | 0.00 | - | 2 201.00 | 2 201.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
