| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.95 | -0.01% | 19.50 | 18.50 | 19.50 | 190 170 | 3 603 261 |
| AKRO OPF GLOBAL. | 232.00 | 0.00 | - | 232.00 | 232.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 197.42 | 0.05% | 195.60 | 182.50 | 220.00 | 44 | 8 687 |
| ARCELORMITTAL | 4 287.19 | 0.00% | 4 400.00 | 4 252.00 | 4 400.00 | 31 | 132 903 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 37.10 | 0.00 | - | 37.10 | 37.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 081.00 | 0.00 | - | 1 081.00 | 1 081.00 | 0 | 0 |
| CETV | 722.50 | -0.02% | 726.10 | 715.00 | 730.10 | 4 236 | 3 060 690 |
| CPI FIM | 200.10 | -0.01% | 202.90 | 198.00 | 202.90 | 1 599 | 319 989 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 405.00 | 0.00 | - | 4 405.00 | 4 405.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 309.90 | 0.00 | - | 309.90 | 309.90 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 954.76 | -0.03% | 965.00 | 940.00 | 970.00 | 590 | 563 309 |
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00 | 320.00 | 320.00 | 320.00 | 5 | 1 600 |
| ČEZ | 922.20 | -0.00% | 925.00 | 919.00 | 925.00 | 12 280 | 11 324 964 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 261.60 | -0.01% | 262.00 | 260.00 | 262.70 | 1 980 | 517 907 |
| ECM | 324.78 | -0.00% | 325.90 | 321.00 | 325.90 | 823 | 267 295 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 430.00 | 0.00 | 1 430.00 | 1 430.00 | 1 430.00 | 0 | 0 |
| ERSTE GROUP BANK A | 865.10 | -0.02% | 880.00 | 857.00 | 880.00 | 4 762 | 4 119 346 |
| EUROPA BONUS CZK | 6 439.00 | 0.00 | 6 439.00 | 6 383.00 | 6 439.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 333.70 | 0.00% | - | 1 332.00 | 1 337.80 | 0 | 0 |
| FAGRON | 61.20 | 0.00 | - | 61.20 | 61.20 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.40 | 0.00 | - | 3 350.40 | 3 350.40 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 456.82 | 0.00% | 450.30 | 450.30 | 459.10 | 27 | 12 334 |
| JÁCHYMOV PM | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 948.00 | 0.00 | - | 6 948.00 | 6 948.00 | 0 | 0 |
| KAROSERIA | 740.00 | 0.00 | 740.00 | 740.00 | 740.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 235.30 | -0.13% | 235.30 | 235.30 | 235.30 | 31 | 7 294 |
| KOMERČNÍ BANKA | 4 194.80 | -0.01% | 4 247.90 | 4 140.00 | 4 249.00 | 880 | 3 691 384 |
| LÁZNĚ PODĚBRADY | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00 | - | 390.00 | 390.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 441.20 | 0.00 | - | 441.20 | 441.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 840.10 | 0.00% | - | 840.00 | 840.10 | 0 | 0 |
| MCDONALDS CORP. | 1 345.60 | 0.00% | 1 345.60 | 1 345.60 | 1 345.60 | 8 | 10 765 |
| METROSTAV | 888.00 | 0.00 | - | 888.00 | 888.00 | 0 | 0 |
| MICROSOFT CORP. | 600.99 | 0.01% | 600.00 | 600.00 | 604.80 | 63 | 37 862 |
| NOKIA CORP. | 254.01 | -0.02% | 264.00 | 245.00 | 268.90 | 4 630 | 1 176 055 |
| NWN | 280.86 | -0.02% | 283.30 | 278.30 | 284.00 | 26 730 | 7 507 492 |
| NWR | 280.86 | -0.02% | 283.30 | 278.30 | 284.00 | 26 730 | 7 507 492 |
| O2 C.R. | 432.00 | -0.00% | 434.20 | 430.00 | 434.20 | 11 953 | 5 163 461 |
| OHL ŽS | 3 489.90 | 0.00 | - | 3 489.90 | 3 489.90 | 0 | 0 |
| PFNONWOVENS | 465.66 | -0.01% | 468.00 | 465.00 | 468.00 | 504 | 234 692 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 10 052.30 | -0.01% | 10 125.00 | 10 010.10 | 10 125.00 | 438 | 4 402 886 |
| POŠT.TISK.CENIN | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 480.00 | 0.02% | 7 480.00 | 7 480.00 | 7 480.00 | 4 | 29 920 |
| PRAŽSKÁ PLYNÁREN. | 5 149.00 | 0.00 | - | 5 149.00 | 5 149.00 | 0 | 0 |
| PX INDEX CERT. | 127.40 | 0.00 | 127.40 | 127.40 | 130.00 | 0 | 0 |
| RMS MEZZANINE | 955.60 | 0.00 | - | 955.60 | 955.60 | 0 | 0 |
| SELGEN | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| SETUZA | 50.00 | 0.00 | - | 50.00 | 50.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 280.10 | 0.00 | - | 5 280.10 | 5 280.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 301.20 | 0.00 | - | 301.20 | 301.20 | 0 | 0 |
| TATRA | 155.20 | -0.00% | 153.10 | 153.10 | 156.20 | 1 609 | 249 713 |
| TESLA KARLÍN | 300.00 | 0.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| TOMA | 650.00 | 0.02% | 650.00 | 650.00 | 650.00 | 28 | 18 200 |
| UNIPETROL | 198.30 | -0.01% | 200.50 | 195.20 | 200.50 | 19 438 | 3 854 465 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.10 | 0.00 | - | 5 000.10 | 5 000.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 578.04 | -0.17% | 585.60 | 501.00 | 585.60 | 26 | 15 029 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.90 | 0.01% | 10.90 | 10.80 | 11.00 | 1 810 | 19 690 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 973.20 | -0.01% | 980.00 | 970.00 | 980.00 | 101 | 98 294 |
| VÍTKOVICE | 703.44 | 0.00% | 710.00 | 684.60 | 725.00 | 2 544 | 1 789 545 |
| VOD.A KAN.KROMĚŘÍŽ | 365.00 | 0.00 | - | 365.00 | 365.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 229.00 | 0.00 | - | 229.00 | 229.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 911.12 | -0.03% | 1 947.30 | 1 890.00 | 1 947.30 | 372 | 710 936 |
| ŽPSV UH. OSTROH | 2 201.00 | 0.00 | - | 2 201.00 | 2 201.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
