| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 32.18 | 0.01% | 31.80 | 31.80 | 32.50 | 8 000 | 257 475 |
| AKRO OPF GLOBAL. | 705.60 | 0.00 | - | 705.60 | 705.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 675.60 | 0.00 | - | 675.60 | 675.60 | 0 | 0 |
| ATAS NÁCHOD | 338.28 | -0.16% | 351.20 | 336.00 | 351.20 | 20 | 6 766 |
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| CETV | 73.90 | -0.02% | 75.50 | 72.10 | 75.50 | 40 471 | 2 988 820 |
| CPI FIM | 44.60 | 0.03% | 43.90 | 43.90 | 44.80 | 5 327 | 237 410 |
| CUKROVAR VRBÁTKY | 17 400.00 | 0.00 | - | 17 400.00 | 17 400.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 512.00 | 0.00 | - | 512.00 | 512.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 995.06 | 0.02% | 988.00 | 988.00 | 1 000.00 | 200 | 199 012 |
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00 | - | 349.00 | 349.00 | 0 | 0 |
| ČEZ | 518.20 | -0.00% | 519.00 | 516.50 | 520.00 | 9 580 | 4 964 123 |
| DEUTSCHE TELEKOM | 338.20 | 0.01% | 338.20 | 338.20 | 338.20 | 89 | 30 100 |
| E4U | 68.70 | 0.00 | - | 68.70 | 68.70 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 140.00 | 0.00 | 2 140.00 | 2 140.00 | 2 140.00 | 5 | 10 700 |
| ERSTE GROUP BANK A | 702.30 | -0.01% | 696.00 | 696.00 | 708.00 | 1 256 | 882 084 |
| EXXON MOBIL CORP. | 2 040.40 | 0.00 | - | 2 040.40 | 2 040.40 | 0 | 0 |
| FAGRON | 85.60 | 0.00 | - | 85.60 | 85.60 | 0 | 0 |
| FORTUNA | 119.24 | 0.01% | 119.20 | 118.90 | 120.20 | 3 184 | 379 653 |
| Holcim (Česko) | 2 705.00 | 0.00 | - | 2 705.00 | 2 705.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 504.90 | 0.00% | - | 504.50 | 507.20 | 0 | 0 |
| JÁCHYMOV PM | 811.20 | 0.00 | - | 811.20 | 811.20 | 0 | 0 |
| KAROSERIA | 736.00 | 0.00 | 736.00 | 736.00 | 736.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 416.70 | 0.01% | 4 410.10 | 4 400.00 | 4 440.00 | 36 | 159 000 |
| LÁZNĚ PODĚBRADY | 1 666.00 | 0.00 | - | 1 666.00 | 1 666.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 852.10 | 0.00 | - | 852.10 | 852.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 495.00 | 0.18% | 495.00 | 495.00 | 495.00 | 1 | 495 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00 | - | 1 301.10 | 1 301.10 | 0 | 0 |
| MCDONALDS CORP. | 1 939.70 | 0.00% | 1 939.70 | 1 939.70 | 1 939.70 | 25 | 48 492 |
| METROSTAV | 1 010.00 | 0.01% | 1 010.00 | 1 010.00 | 1 010.00 | 120 | 121 200 |
| MICROSOFT CORP. | 750.25 | 0.00% | 742.00 | 741.80 | 752.20 | 190 | 142 548 |
| NOKIA CORP. | 157.54 | -0.01% | 158.50 | 156.60 | 158.80 | 2 997 | 472 162 |
| NWR | 23.81 | 0.02% | 23.60 | 23.30 | 24.10 | 46 871 | 1 116 177 |
| O2 C.R. | 292.90 | 0.00% | 293.00 | 292.00 | 294.00 | 2 269 | 664 522 |
| OHL S | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| PFNONWOVENS | 591.20 | 0.00 | 588.00 | 588.00 | 594.10 | 123 | 72 718 |
| PHILIP MORRIS ČR A | 10 645.60 | 0.01% | 10 640.00 | 10 639.00 | 10 661.10 | 26 | 276 784 |
| POT.TISK.CENIN | 1 817.00 | 0.00 | - | 1 817.00 | 1 817.00 | 0 | 0 |
| PRAZSKE SLUZBY | 799.00 | 0.00 | 799.00 | 799.00 | 799.00 | 24 | 19 176 |
| PRASKÁ ENERGETIKA | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 011.10 | 0.00 | - | 7 011.10 | 7 011.10 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 2 666.70 | 0.00 | - | 2 666.70 | 2 666.70 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 801.20 | 0.00 | - | 1 801.20 | 1 801.20 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 98.42 | -0.21% | 110.00 | 95.00 | 110.00 | 500 | 49 211 |
| MERAL BRNO | 225.60 | 0.04% | - | 216.70 | 225.60 | 0 | 0 |
| TATRA | 21.21 | 0.00% | 21.70 | 20.50 | 21.90 | 2 981 | 63 232 |
| TESLA KARLÍN | 416.70 | 0.00 | 416.70 | 416.70 | 416.70 | 0 | 0 |
| TOMA | 689.00 | 0.00 | 689.00 | 689.00 | 689.00 | 0 | 0 |
| UNIPETROL | 168.40 | 0.00 | 168.50 | 167.90 | 168.50 | 325 | 54 726 |
| VET ASSETS | 5.60 | -0.02% | 5.60 | 5.50 | 5.60 | 5 670 | 31 458 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 997.13 | 0.01% | 999.90 | 995.00 | 999.90 | 75 | 74 785 |
| VÍTKOVICE | 354.03 | 0.03% | 350.00 | 342.20 | 360.90 | 230 | 81 427 |
| VOD.A KAN.TRUTNOV | 342.30 | 0.00 | - | 342.30 | 342.30 | 0 | 0 |
| VOLKSWAGEN AG | 5 327.73 | 0.01% | 5 320.00 | 5 320.00 | 5 343.20 | 3 | 15 983 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
