| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.54 | -0.01% | 13.70 | 13.50 | 13.70 | 12 926 | 174 956 |
| AKRO OPF GLOBAL. | 205.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 189.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| ARCELORMITTAL | 3 083.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| ATAS NÁCHOD | 440.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 53.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| CETV | 445.80 | 0.00 | 444.00 | 444.00 | 450.00 | 726 | 323 612 |
| CPI FIM | 169.90 | -0.00% | 170.90 | 166.00 | 172.30 | 3 034 | 515 527 |
| CPI VAR/12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CREDIUM 4,39/12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 2 720.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| ČEB 6,95/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 680.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 859.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ČEZ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ČEZ VAR/14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 250.50 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 267.10 | 0.01% | 267.00 | 267.00 | 267.20 | 24 | 6 409 |
| ECM | 307.86 | 0.01% | 306.40 | 306.40 | 308.00 | 260 | 80 044 |
| EIB 6,50/15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ENERGOAQUA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ERSTE GROUP BANK A | 695.10 | -0.00% | 696.20 | 687.50 | 698.00 | 3 763 | 2 615 611 |
| EUROPA BONUS CZK | 6 339.00 | 0.00 | 6 339.00 | 6 339.00 | 6 339.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 293.00 | -0.00% | 1 293.00 | 1 293.00 | 1 293.00 | 25 | 32 325 |
| FAGRON | 65.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| Holcim (Česko) | 3 395.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL HB 4,25/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL HB 4,60/11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL HB 4,65/12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL HB 4,70/11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| INTEL CORP. | 364.50 | -0.02% | 364.50 | 364.50 | 364.50 | 9 | 3 280 |
| JÁCHYMOV PM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 830.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| KAROSERIA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| KOMERČNÍ BANKA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 381.20 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| MCDONALDS CORP. | 1 153.10 | 0.00% | 1 153.10 | 1 153.10 | 1 153.10 | 5 | 5 766 |
| METROSTAV | 805.10 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| MICROSOFT CORP. | 563.30 | 0.01% | - | 558.60 | 564.50 | 0 | 0 |
| NOKIA CORP. | 234.48 | 0.00 | 235.00 | 233.00 | 235.00 | 129 | 30 248 |
| NWN | 162.05 | -0.01% | 163.70 | 160.50 | 164.30 | 8 040 | 1 302 908 |
| NWR | 162.05 | -0.01% | 163.70 | 160.50 | 164.30 | 8 040 | 1 302 908 |
| O2 C.R. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| OHL ŽS | 2 760.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| PFNONWOVENS | 442.31 | 0.01% | 440.00 | 440.00 | 444.60 | 199 | 88 020 |
| PHA FIN.BV 6,95/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 755.60 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| PRAZSKE SLUZBY | 357.50 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 890.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| PX INDEX CERT. | 113.50 | 0.00% | 113.50 | 113.50 | 113.50 | 300 | 34 050 |
| RMS MEZZANINE | 881.20 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| SELGEN | 1 330.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| SETUZA | 81.20 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 397.90 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 516.70 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| SPOBYT 5,25/13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ŠMERAL BRNO | 271.20 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| TATRA | 142.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| TESLA KARLÍN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TOMA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| UNIPETROL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| UNIPETROL VAR/13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 800.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 461.20 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| VELVANA VAR/16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| VET ASSETS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 954.67 | 0.00% | 954.50 | 954.50 | 955.00 | 75 | 71 600 |
| VÍTKOVICE | 389.90 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| VOD.A KAN.KROMĚŘÍŽ | 380.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 218.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 088.04 | 0.00% | 2 085.00 | 2 075.00 | 2 101.10 | 58 | 121 106 |
| ZENTIVA | 950.25 | -0.00% | 950.50 | 950.00 | 950.50 | 10 | 9 502 |
| ŽPSV UH. OSTROH | 2 760.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
