| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.60 | 0.01% | 13.50 | 13.50 | 13.70 | 16 355 | 222 426 |
| AKRO OPF GLOBAL. | 205.00 | 0.00 | - | 205.00 | 205.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 189.00 | 0.00 | - | 189.00 | 189.00 | 0 | 0 |
| ARCELORMITTAL | 3 119.66 | 0.03% | 3 101.20 | 3 091.00 | 3 169.00 | 50 | 155 983 |
| ATAS NÁCHOD | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 53.27 | 0.00 | 53.40 | 53.00 | 53.40 | 30 | 1 598 |
| BRNĚN.VODÁR.A KAN. | 1 310.00 | 0.07% | - | 1 230.00 | 1 310.00 | 0 | 0 |
| CETV | 454.50 | 0.04% | 442.80 | 442.80 | 461.00 | 2 398 | 1 089 924 |
| CPI FIM | 169.50 | 0.00% | 171.90 | 166.00 | 171.90 | 1 826 | 309 529 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 680.00 | 0.00 | - | 680.00 | 680.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 836.85 | -0.00% | 840.20 | 826.30 | 858.00 | 103 | 86 196 |
| ČESKÉ VINAŘ.ZÁVODY | 349.90 | 0.00 | 349.90 | 349.90 | 349.90 | 0 | 0 |
| ČEZ | 879.50 | 0.03% | 866.60 | 866.60 | 889.00 | 15 439 | 13 579 132 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 250.50 | 0.00 | - | 250.50 | 250.50 | 0 | 0 |
| DEUTSCHE TELEKOM | 265.00 | -0.01% | 267.00 | 263.00 | 269.60 | 380 | 100 697 |
| ECM | 307.06 | 0.00% | 308.50 | 299.40 | 309.70 | 779 | 239 203 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 540.00 | -0.01% | 1 540.00 | 1 540.00 | 1 540.00 | 25 | 38 500 |
| ERSTE GROUP BANK A | 692.80 | -0.01% | 696.00 | 687.30 | 698.90 | 2 014 | 1 395 360 |
| EUROPA BONUS CZK | 6 339.00 | 0.00 | 6 339.00 | 6 339.00 | 6 365.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 284.81 | -0.01% | 1 300.60 | 1 282.60 | 1 300.60 | 57 | 73 234 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 395.00 | 0.00 | - | 3 395.00 | 3 395.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 371.85 | 0.03% | 370.00 | 370.00 | 373.70 | 12 | 4 462 |
| JÁCHYMOV PM | 1 000.20 | 0.00 | 1 000.20 | 1 000.20 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 830.00 | 0.00 | - | 5 830.00 | 5 830.00 | 0 | 0 |
| KAROSERIA | 830.00 | 0.00 | 830.00 | 829.00 | 830.00 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 898.50 | -0.01% | 3 960.00 | 3 850.00 | 3 960.00 | 916 | 3 571 040 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 401.20 | 0.05% | - | 381.20 | 401.20 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00 | - | 717.00 | 717.00 | 0 | 0 |
| MCDONALDS CORP. | 1 138.40 | -0.01% | - | 1 137.30 | 1 153.10 | 0 | 0 |
| METROSTAV | 805.10 | 0.00 | - | 805.10 | 805.10 | 0 | 0 |
| MICROSOFT CORP. | 560.80 | -0.00% | - | 555.90 | 563.30 | 0 | 0 |
| NOKIA CORP. | 237.49 | 0.02% | 235.20 | 235.20 | 239.70 | 1 415 | 336 050 |
| NWN | 168.23 | 0.06% | 163.70 | 163.00 | 172.40 | 31 713 | 5 334 997 |
| NWR | 168.23 | 0.06% | 163.70 | 163.00 | 172.40 | 31 713 | 5 334 997 |
| O2 C.R. | 425.60 | 0.01% | 423.00 | 421.00 | 429.00 | 9 119 | 3 880 755 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 443.77 | 0.01% | 436.00 | 436.00 | 447.90 | 528 | 234 309 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 659.70 | 0.04% | 8 520.00 | 8 520.00 | 8 875.00 | 176 | 1 524 101 |
| POŠT.TISK.CENIN | 1 755.60 | 0.00 | - | 1 755.60 | 1 755.60 | 0 | 0 |
| PRAZSKE SLUZBY | 357.50 | 0.00 | - | 357.50 | 357.50 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 000.00 | 0.00 | 7 000.00 | 7 000.00 | 7 000.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 900.00 | 0.00% | - | 4 900.00 | 4 900.00 | 0 | 0 |
| PX INDEX CERT. | 113.50 | 0.00 | 113.50 | 113.10 | 113.50 | 0 | 0 |
| RMS MEZZANINE | 881.20 | 0.00 | - | 881.20 | 881.20 | 0 | 0 |
| SELGEN | 1 330.00 | 0.00 | - | 1 330.00 | 1 330.00 | 0 | 0 |
| SETUZA | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 150.00 | -0.05% | - | 5 150.00 | 5 397.90 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 516.70 | 0.00 | - | 1 516.70 | 1 516.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 271.20 | 0.00 | - | 271.20 | 271.20 | 0 | 0 |
| TATRA | 146.60 | 0.04% | 145.00 | 145.00 | 147.00 | 325 | 47 645 |
| TESLA KARLÍN | 285.00 | 0.00 | 285.00 | 265.00 | 285.00 | 0 | 0 |
| TOMA | 700.00 | 0.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| UNIPETROL | 140.20 | -0.01% | 141.00 | 139.10 | 141.00 | 10 299 | 1 444 295 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 800.00 | 0.00 | 4 800.00 | 4 800.00 | 4 800.00 | 2 | 9 600 |
| VEBA TEXTILNÍ ZÁV. | 461.20 | 0.00 | - | 461.20 | 461.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.60 | 0.04% | 10.80 | 10.60 | 10.80 | 107 | 1 136 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 954.71 | 0.00% | 954.00 | 954.00 | 955.00 | 35 | 33 415 |
| VÍTKOVICE | 382.95 | -0.01% | 380.00 | 380.00 | 385.00 | 195 | 74 675 |
| VOD.A KAN.KROMĚŘÍŽ | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 218.00 | 0.00 | - | 218.00 | 218.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 028.98 | -0.04% | 2 098.00 | 1 983.70 | 2 098.00 | 526 | 1 067 243 |
| ZENTIVA | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
