| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 29.33 | 0.03% | 29.00 | 29.00 | 29.90 | 825 | 24 195 |
| AKRO OPF GLOBAL. | 705.60 | 0.05% | 705.60 | 705.60 | 705.60 | 18 | 12 701 |
| AKRO OPF PROG.SPOL | 790.00 | 0.00 | - | 790.00 | 790.00 | 0 | 0 |
| ATAS NÁCHOD | 399.00 | 0.00 | - | 399.00 | 399.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| CETV | 51.20 | 0.01% | 50.70 | 50.40 | 52.00 | 30 256 | 1 548 673 |
| CPI FIM | 57.50 | -0.03% | 58.50 | 57.10 | 58.50 | 8 096 | 465 604 |
| CUKROVAR VRBÁTKY | 14 502.00 | -0.16% | 14 502.00 | 14 502.00 | 14 502.00 | 2 | 29 004 |
| ČESKÁ NÁMOŘ.PLAVBA | 517.80 | 0.00 | - | 517.80 | 517.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 989.00 | -0.01% | 989.00 | 989.00 | 989.00 | 11 | 10 879 |
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00 | - | 347.00 | 347.00 | 0 | 0 |
| ČEZ | 556.10 | 0.00% | 555.00 | 553.10 | 557.90 | 4 708 | 2 618 241 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 316.10 | 0.00% | 316.10 | 316.10 | 316.10 | 100 | 31 610 |
| E4U | 69.00 | 0.00 | 69.00 | 69.00 | 69.00 | 500 | 34 500 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 082.10 | 0.00 | 2 082.10 | 2 082.10 | 2 082.10 | 0 | 0 |
| ERSTE GROUP BANK A | 708.10 | -0.00% | 708.00 | 706.00 | 710.00 | 2 236 | 1 583 299 |
| EXXON MOBIL CORP. | 1 925.00 | 0.03% | 1 925.00 | 1 925.00 | 1 925.00 | 2 | 3 850 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA | 123.81 | 0.01% | 123.50 | 122.70 | 124.50 | 2 113 | 261 614 |
| Holcim (Česko) | 2 530.20 | 0.00 | - | 2 530.20 | 2 530.20 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 485.42 | 0.01% | 487.90 | 485.00 | 487.90 | 218 | 105 822 |
| JÁCHYMOV PM | 822.00 | 0.00 | - | 822.00 | 822.00 | 0 | 0 |
| KAROSERIA | 736.20 | -0.00% | 738.00 | 735.00 | 738.00 | 130 | 95 704 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 609.10 | 0.01% | 4 590.00 | 4 590.00 | 4 644.00 | 93 | 428 645 |
| LÁZNĚ PODĚBRADY | 1 822.43 | 0.00 | 2 000.00 | 1 667.10 | 2 000.00 | 35 | 63 785 |
| LÁZNĚ TEPLICE N.B. | 835.10 | 0.00 | - | 835.10 | 835.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 419.96 | 0.00 | 455.00 | 411.20 | 455.00 | 5 | 2 100 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00 | - | 1 301.10 | 1 301.10 | 0 | 0 |
| MCDONALDS CORP. | 1 964.70 | -0.00% | 1 964.70 | 1 964.70 | 1 964.70 | 1 | 1 965 |
| METROSTAV | 900.10 | 0.08% | - | 900.00 | 900.10 | 0 | 0 |
| MICROSOFT CORP. | 766.40 | 0.00% | - | 765.00 | 766.40 | 0 | 0 |
| NOKIA CORP. | 162.50 | 0.00% | 163.00 | 162.10 | 163.00 | 815 | 132 440 |
| NWR | 25.59 | 0.00% | 25.60 | 25.50 | 25.70 | 20 200 | 516 880 |
| O2 C.R. | 295.70 | -0.00% | 295.90 | 295.30 | 296.00 | 2 091 | 618 401 |
| OHL S | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| PFNONWOVENS | 584.15 | 0.00% | 582.00 | 582.00 | 584.80 | 130 | 75 940 |
| PHILIP MORRIS ČR A | 10 861.90 | -0.00% | 10 880.00 | 10 854.20 | 10 880.00 | 4 | 43 448 |
| POT.TISK.CENIN | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| PRAZSKE SLUZBY | 752.00 | 0.00 | - | 752.00 | 752.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 100.00 | 0.00 | - | 7 100.00 | 7 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 2 755.60 | 0.00 | - | 2 755.60 | 2 755.60 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 801.20 | 0.00 | - | 1 801.20 | 1 801.20 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 255.00 | 0.00 | - | 255.00 | 255.00 | 0 | 0 |
| TATRA | 22.94 | 0.00 | 23.00 | 22.00 | 23.50 | 6 380 | 146 339 |
| TESLA KARLÍN | 415.60 | 0.00 | 415.60 | 415.60 | 415.60 | 0 | 0 |
| TOMA | 688.00 | 0.00 | 688.00 | 688.00 | 688.00 | 0 | 0 |
| UNIPETROL | 169.90 | 0.00 | 169.90 | 169.90 | 169.90 | 0 | 0 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VET ASSETS | 6.40 | 0.19% | 6.00 | 6.00 | 6.80 | 4 400 | 27 940 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 045.00 | 0.00% | 1 045.00 | 1 045.00 | 1 045.00 | 150 | 156 750 |
| VÍTKOVICE | 354.00 | -0.01% | 354.00 | 354.00 | 354.00 | 120 | 42 480 |
| VOD.A KAN.TRUTNOV | 366.00 | 0.04% | 366.00 | 366.00 | 366.00 | 20 | 7 320 |
| VOLKSWAGEN AG | 5 223.27 | -0.00% | 5 230.00 | 5 200.00 | 5 230.00 | 15 | 78 349 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 1 956.70 | 0.00 | - | 1 956.70 | 1 956.70 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
