| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.59 | -0.01% | 13.50 | 13.50 | 13.60 | 1 666 | 22 638 |
| AKRO OPF GLOBAL. | 205.00 | 0.00 | - | 205.00 | 205.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 189.00 | 0.00 | - | 189.00 | 189.00 | 0 | 0 |
| ARCELORMITTAL | 3 150.10 | 0.00% | 3 110.00 | 3 083.00 | 3 170.00 | 52 | 163 805 |
| ATAS NÁCHOD | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 53.00 | 0.04% | - | 51.20 | 53.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 8 | 9 840 |
| CETV | 437.70 | 0.02% | 439.50 | 429.10 | 444.00 | 1 458 | 638 133 |
| CPI FIM | 163.40 | 0.07% | 159.00 | 156.40 | 169.60 | 3 131 | 511 655 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 680.00 | 0.00 | - | 680.00 | 680.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 859.00 | 0.00 | - | 859.00 | 859.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 349.90 | 0.00 | 349.90 | 349.90 | 349.90 | 0 | 0 |
| ČEZ | 867.50 | -0.00% | 870.80 | 865.00 | 870.80 | 1 201 | 1 041 819 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 250.50 | 0.00 | - | 250.50 | 250.50 | 0 | 0 |
| DEUTSCHE TELEKOM | 266.50 | -0.00% | 266.00 | 263.80 | 267.20 | 192 | 51 161 |
| ECM | 303.45 | -0.00% | 306.30 | 300.00 | 306.40 | 600 | 182 072 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 550.00 | 0.00 | 1 550.00 | 1 550.00 | 1 550.00 | 0 | 0 |
| ERSTE GROUP BANK A | 692.60 | 0.02% | 687.00 | 687.00 | 699.90 | 3 582 | 2 480 861 |
| EUROPA BONUS CZK | 6 158.00 | 0.00 | 6 158.00 | 6 158.00 | 6 346.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 295.30 | 0.00 | - | 1 292.00 | 1 295.30 | 0 | 0 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 395.00 | 0.00 | - | 3 395.00 | 3 395.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 370.50 | 0.00 | - | 367.70 | 370.50 | 0 | 0 |
| JÁCHYMOV PM | 1 000.20 | 0.00 | 1 000.20 | 1 000.20 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 830.00 | 0.00 | - | 5 830.00 | 5 830.00 | 0 | 0 |
| KAROSERIA | 795.70 | 0.08% | 770.00 | 770.00 | 830.00 | 70 | 55 699 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 938.60 | 0.02% | 3 890.00 | 3 890.00 | 3 989.00 | 517 | 2 036 256 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 381.20 | 0.01% | - | 376.70 | 381.20 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00 | - | 717.00 | 717.00 | 0 | 0 |
| MCDONALDS CORP. | 1 148.15 | 0.01% | 1 144.40 | 1 144.40 | 1 148.90 | 6 | 6 889 |
| METROSTAV | 805.10 | 0.00 | - | 805.10 | 805.10 | 0 | 0 |
| MICROSOFT CORP. | 558.60 | -0.01% | 558.60 | 558.60 | 558.60 | 25 | 13 965 |
| NOKIA CORP. | 234.91 | -0.00% | 235.00 | 234.90 | 235.00 | 53 | 12 450 |
| NWN | 163.34 | 0.01% | 162.40 | 162.00 | 164.60 | 8 117 | 1 325 870 |
| NWR | 163.34 | 0.01% | 162.40 | 162.00 | 164.60 | 8 117 | 1 325 870 |
| O2 C.R. | 421.80 | -0.00% | 423.00 | 420.50 | 423.50 | 6 332 | 2 671 012 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 433.57 | 0.01% | 433.00 | 433.00 | 440.00 | 109 | 47 259 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 402.60 | 0.00% | 8 401.00 | 8 401.00 | 8 420.00 | 12 | 100 831 |
| POŠT.TISK.CENIN | 1 755.60 | 0.00 | - | 1 755.60 | 1 755.60 | 0 | 0 |
| PRAZSKE SLUZBY | 357.50 | 0.00% | - | 356.10 | 357.50 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 000.00 | 0.00 | 7 000.00 | 7 000.00 | 7 000.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 890.00 | 0.00 | 4 890.00 | 4 890.00 | 4 890.00 | 2 | 9 780 |
| PX INDEX CERT. | 113.20 | 0.00 | 113.20 | 112.50 | 113.20 | 0 | 0 |
| RMS MEZZANINE | 881.20 | 0.01% | - | 871.20 | 881.20 | 0 | 0 |
| SELGEN | 1 330.00 | 0.00 | - | 1 330.00 | 1 330.00 | 0 | 0 |
| SETUZA | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 397.90 | 0.00 | - | 5 397.90 | 5 397.90 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 516.70 | 0.00 | - | 1 516.70 | 1 516.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 271.20 | 0.00 | - | 271.20 | 271.20 | 0 | 0 |
| TATRA | 143.84 | -0.02% | 147.00 | 142.00 | 149.20 | 340 | 48 907 |
| TESLA KARLÍN | 280.30 | 0.06% | 270.00 | 270.00 | 285.00 | 29 | 8 130 |
| TOMA | 671.40 | 0.04% | 650.00 | 650.00 | 700.00 | 140 | 94 000 |
| UNIPETROL | 138.90 | 0.03% | 137.90 | 137.00 | 142.30 | 37 175 | 5 163 612 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 800.00 | 0.00 | 4 800.00 | 4 800.00 | 4 800.00 | 10 | 48 000 |
| VEBA TEXTILNÍ ZÁV. | 461.20 | 0.00 | - | 461.20 | 461.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.20 | -0.04% | 9.80 | 9.80 | 10.80 | 708 | 7 225 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 954.00 | 0.01% | 954.00 | 954.00 | 954.00 | 7 | 6 678 |
| VÍTKOVICE | 389.90 | 0.00% | 389.90 | 389.90 | 389.90 | 100 | 38 990 |
| VOD.A KAN.KROMĚŘÍŽ | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 218.00 | 0.00 | - | 218.00 | 218.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 090.32 | 0.00% | 2 120.00 | 2 071.00 | 2 125.10 | 68 | 142 142 |
| ZENTIVA | 950.50 | 0.00 | 950.50 | 950.50 | 950.50 | 2 | 1 901 |
| ŽPSV UH. OSTROH | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
