| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 29.88 | -0.02% | 29.70 | 29.60 | 30.20 | 2 460 | 73 510 |
| AKRO OPF GLOBAL. | 670.10 | 0.02% | 670.10 | 670.10 | 670.10 | 9 | 6 031 |
| AKRO OPF PROG.SPOL | 650.10 | 0.03% | - | 630.10 | 650.10 | 0 | 0 |
| ATAS NÁCHOD | 335.60 | 0.00 | - | 335.60 | 335.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00 | - | 1 100.00 | 1 100.10 | 0 | 0 |
| CETV | 57.70 | -0.05% | 59.40 | 55.70 | 60.00 | 50 966 | 2 938 514 |
| CPI FIM | 58.00 | -0.00% | 58.10 | 57.50 | 58.20 | 2 173 | 125 953 |
| CUKROVAR VRBÁTKY | 16 480.00 | 0.00 | - | 16 480.00 | 16 480.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00 | - | 511.20 | 511.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 978.77 | 0.00 | 978.00 | 978.00 | 978.90 | 70 | 68 514 |
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00 | - | 347.00 | 347.00 | 0 | 0 |
| ČEZ | 544.30 | 0.01% | 541.20 | 539.80 | 549.60 | 3 231 | 1 758 735 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 297.50 | 0.01% | 296.00 | 296.00 | 298.00 | 130 | 38 680 |
| E4U | 68.80 | 0.00 | - | 68.80 | 68.80 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 995.10 | 0.00 | 1 995.10 | 1 995.10 | 1 995.10 | 0 | 0 |
| ERSTE GROUP BANK A | 686.90 | 0.03% | 666.10 | 666.10 | 691.00 | 15 787 | 10 843 684 |
| EXXON MOBIL CORP. | 1 710.00 | 0.00 | - | 1 710.00 | 1 710.00 | 0 | 0 |
| FAGRON | 89.80 | 0.00 | - | 89.80 | 89.80 | 0 | 0 |
| FORTUNA | 110.91 | 0.00% | 111.00 | 110.40 | 111.40 | 2 661 | 295 144 |
| Holcim (Česko) | 2 303.30 | 0.00 | - | 2 303.20 | 2 600.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 476.00 | 0.01% | 476.00 | 476.00 | 476.00 | 8 | 3 808 |
| JÁCHYMOV PM | 800.00 | 0.05% | 800.00 | 800.00 | 800.00 | 5 | 4 000 |
| KAROSERIA | 736.00 | 0.00 | 736.00 | 736.00 | 736.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 753.10 | 0.01% | 4 735.50 | 4 733.10 | 4 790.00 | 513 | 2 438 342 |
| LÁZNĚ PODĚBRADY | 1 800.10 | 0.00 | - | 1 800.10 | 1 800.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 715.10 | -0.13% | 715.10 | 715.10 | 715.10 | 5 | 3 576 |
| LÁZNĚ TEPLICE V Č. | 410.00 | 0.00 | - | 410.00 | 410.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00 | - | 1 301.10 | 1 301.10 | 0 | 0 |
| MCDONALDS CORP. | 1 851.00 | 0.00% | - | 1 850.80 | 1 859.50 | 0 | 0 |
| METROSTAV | 980.90 | 0.21% | 980.40 | 980.40 | 987.00 | 197 | 193 238 |
| MICROSOFT CORP. | 692.00 | 0.00 | - | 692.00 | 692.00 | 0 | 0 |
| NOKIA CORP. | 147.29 | 0.03% | 144.40 | 144.40 | 148.20 | 6 136 | 903 742 |
| NWR | 27.71 | -0.00% | 27.80 | 27.50 | 27.90 | 20 091 | 556 622 |
| O2 C.R. | 310.70 | -0.01% | 308.10 | 304.00 | 316.60 | 28 669 | 8 907 783 |
| OHL S | 2 385.00 | 0.00 | - | 2 385.00 | 2 385.00 | 0 | 0 |
| PFNONWOVENS | 587.51 | -0.00% | 590.00 | 585.00 | 590.00 | 459 | 269 665 |
| PHILIP MORRIS ČR A | 10 818.90 | -0.00% | 10 850.00 | 10 798.90 | 10 851.70 | 54 | 584 220 |
| POT.TISK.CENIN | 1 799.00 | 0.00 | - | 1 799.00 | 1 799.00 | 0 | 0 |
| PRAZSKE SLUZBY | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 310.00 | 0.04% | 8 310.00 | 8 310.00 | 8 310.00 | 1 | 8 310 |
| PRASKÁ PLYNÁREN. | 6 888.80 | 0.00 | - | 6 888.80 | 6 888.80 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 2 890.00 | 0.05% | 2 890.00 | 2 890.00 | 2 890.00 | 5 | 14 450 |
| SM VOD.A KAN.OVA | 1 750.00 | 0.00 | - | 1 750.00 | 1 750.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.10 | 0.00 | - | 222.10 | 222.10 | 0 | 0 |
| TATRA | 23.00 | 0.00 | - | 23.00 | 23.00 | 0 | 0 |
| TESLA KARLÍN | 394.00 | 0.01% | 394.00 | 394.00 | 394.00 | 13 | 5 122 |
| TOMA | 691.00 | 0.00 | 691.00 | 691.00 | 691.00 | 0 | 0 |
| UNIPETROL | 170.20 | 0.00 | 170.20 | 170.20 | 170.20 | 72 | 12 254 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VET ASSETS | 9.20 | -0.28% | 11.00 | 7.00 | 11.00 | 13 119 | 120 363 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 017.00 | 0.01% | 1 017.00 | 1 017.00 | 1 017.00 | 10 | 10 170 |
| VÍTKOVICE | 348.16 | -0.00% | 346.00 | 341.40 | 358.80 | 378 | 131 605 |
| VOD.A KAN.TRUTNOV | 349.00 | 0.00 | - | 349.00 | 365.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 546.98 | 0.01% | 4 501.00 | 4 501.00 | 4 564.00 | 61 | 277 366 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
