| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 31.98 | 0.00 | 31.90 | 31.90 | 32.00 | 965 | 30 865 |
| AKRO OPF GLOBAL. | 705.60 | 0.00 | 705.60 | 705.60 | 705.60 | 15 | 10 584 |
| AKRO OPF PROG.SPOL | 680.00 | 0.00 | - | 680.00 | 680.00 | 0 | 0 |
| ATAS NÁCHOD | 371.20 | 0.00 | - | 371.20 | 371.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| CETV | 74.10 | -0.04% | 75.00 | 72.50 | 75.50 | 21 690 | 1 607 572 |
| CPI FIM | 47.90 | -0.03% | 47.70 | 46.20 | 48.90 | 15 480 | 742 042 |
| CUKROVAR VRBÁTKY | 17 000.00 | -0.02% | - | 17 000.00 | 17 400.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 512.00 | 0.00 | - | 512.00 | 512.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 981.00 | -0.01% | 981.00 | 981.00 | 981.00 | 40 | 39 240 |
| ČESKÉ VINAŘ.ZÁVODY | 355.00 | 0.01% | - | 350.00 | 355.00 | 0 | 0 |
| ČEZ | 518.90 | 0.00 | 520.10 | 516.30 | 520.10 | 2 840 | 1 473 637 |
| DEUTSCHE TELEKOM | 327.10 | -0.00% | 327.40 | 326.30 | 327.40 | 393 | 128 566 |
| E4U | 69.00 | 0.00 | - | 69.00 | 69.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 140.00 | 0.00 | 2 140.00 | 2 140.00 | 2 140.00 | 0 | 0 |
| ERSTE GROUP BANK A | 699.70 | -0.00% | 696.20 | 696.20 | 700.50 | 346 | 242 091 |
| EXXON MOBIL CORP. | 2 040.40 | 0.00 | - | 2 040.40 | 2 040.40 | 0 | 0 |
| FAGRON | 95.10 | 0.04% | - | 91.30 | 95.10 | 0 | 0 |
| FORTUNA | 122.28 | 0.02% | 121.40 | 121.20 | 123.60 | 4 255 | 520 282 |
| Holcim (Česko) | 2 705.00 | 0.00 | - | 2 705.00 | 2 705.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 517.00 | 0.00 | - | 517.00 | 518.60 | 0 | 0 |
| JÁCHYMOV PM | 811.20 | 0.00 | - | 811.20 | 811.20 | 0 | 0 |
| KAROSERIA | 730.00 | -0.01% | 730.00 | 730.00 | 730.00 | 26 | 18 980 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 380.40 | -0.01% | 4 420.00 | 4 350.10 | 4 480.00 | 73 | 319 768 |
| LÁZNĚ PODĚBRADY | 1 778.10 | 0.00 | - | 1 778.10 | 1 778.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 852.10 | 0.00 | - | 852.10 | 852.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 495.00 | 0.00 | - | 495.00 | 495.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00 | - | 1 301.10 | 1 301.10 | 0 | 0 |
| MCDONALDS CORP. | 1 973.40 | 0.00% | 1 973.40 | 1 973.40 | 1 973.40 | 1 | 1 973 |
| METROSTAV | 1 010.00 | 0.00 | - | 1 010.00 | 1 010.00 | 0 | 0 |
| MICROSOFT CORP. | 751.20 | -0.00% | 751.20 | 751.20 | 751.20 | 27 | 20 282 |
| NOKIA CORP. | 161.50 | 0.00 | - | 161.50 | 161.50 | 0 | 0 |
| NWR | 24.67 | 0.01% | 24.70 | 24.30 | 25.00 | 36 333 | 896 356 |
| O2 C.R. | 293.90 | -0.00% | 293.90 | 293.90 | 293.90 | 140 | 41 146 |
| OHL S | 2 350.00 | -0.08% | 2 350.00 | 2 350.00 | 2 350.00 | 3 | 7 050 |
| PFNONWOVENS | 596.07 | 0.01% | 595.00 | 595.00 | 598.00 | 280 | 166 900 |
| PHILIP MORRIS ČR A | 10 642.50 | 0.00% | 10 682.20 | 10 625.00 | 10 682.20 | 111 | 1 181 312 |
| POT.TISK.CENIN | 1 817.00 | 0.00 | - | 1 817.00 | 1 817.00 | 0 | 0 |
| PRAZSKE SLUZBY | 793.10 | -0.01% | 793.10 | 793.10 | 793.10 | 30 | 23 793 |
| PRASKÁ ENERGETIKA | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 011.10 | 0.00 | - | 7 011.10 | 7 011.10 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 2 700.00 | 0.01% | - | 2 666.70 | 2 700.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 801.20 | 0.00 | - | 1 801.20 | 1 801.20 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 100.00 | -0.17% | 100.00 | 100.00 | 100.00 | 400 | 40 000 |
| MERAL BRNO | 231.20 | 0.02% | - | 225.90 | 231.20 | 0 | 0 |
| TATRA | 20.00 | 0.00 | 20.00 | 20.00 | 20.00 | 15 | 300 |
| TESLA KARLÍN | 381.00 | 0.09% | 366.00 | 366.00 | 400.00 | 86 | 32 768 |
| TOMA | 689.00 | 0.00 | 689.00 | 689.00 | 695.00 | 0 | 0 |
| UNIPETROL | 167.50 | -0.00% | 167.50 | 167.50 | 167.50 | 100 | 16 750 |
| VET ASSETS | 5.20 | 0.00 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 984.00 | -0.00% | 984.00 | 984.00 | 984.00 | 23 | 22 632 |
| VÍTKOVICE | 360.90 | 0.00 | - | 360.90 | 360.90 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 342.30 | 0.00 | - | 342.30 | 342.30 | 0 | 0 |
| VOLKSWAGEN AG | 5 347.30 | -0.00% | 5 347.30 | 5 347.30 | 5 347.30 | 3 | 16 042 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
