| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.96 | 0.00 | 19.00 | 18.60 | 19.20 | 25 357 | 480 704 |
| AKRO OPF GLOBAL. | 232.00 | 0.00 | - | 232.00 | 232.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| ARCELORMITTAL | 4 117.04 | -0.02% | 3 972.00 | 3 940.00 | 4 200.00 | 50 | 205 852 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 37.10 | 0.00 | - | 37.10 | 37.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.05% | 1 150.00 | 1 150.00 | 1 150.00 | 5 | 5 750 |
| CETV | 670.30 | 0.00% | 660.10 | 660.10 | 681.60 | 3 092 | 2 072 544 |
| CPI FIM | 191.90 | -0.00% | 193.00 | 190.60 | 193.60 | 530 | 101 686 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 406.00 | 0.00 | - | 4 406.00 | 4 406.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 350.10 | 0.00 | - | 350.10 | 350.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 974.00 | 0.01% | 974.00 | 974.00 | 974.00 | 4 | 3 896 |
| ČESKÉ VINAŘ.ZÁVODY | 333.90 | 0.00 | 333.90 | 333.90 | 333.90 | 0 | 0 |
| ČEZ | 926.30 | -0.00% | 925.00 | 925.00 | 930.00 | 4 905 | 4 543 261 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 261.50 | 0.01% | 261.30 | 256.00 | 264.60 | 1 237 | 323 410 |
| ECM | 290.44 | -0.02% | 290.00 | 288.00 | 297.30 | 1 339 | 388 897 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 430.00 | 0.00 | 1 430.00 | 1 430.00 | 1 430.00 | 0 | 0 |
| ERSTE GROUP BANK A | 864.70 | 0.02% | 859.80 | 859.30 | 870.40 | 5 904 | 5 105 018 |
| EUROPA BONUS CZK | 6 439.00 | 0.00 | 6 439.00 | 6 144.00 | 6 439.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 302.89 | -0.03% | 1 321.00 | 1 280.00 | 1 321.00 | 145 | 188 919 |
| FAGRON | 61.20 | 0.00 | - | 61.20 | 61.20 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.40 | 0.00 | - | 3 350.40 | 3 350.40 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 440.23 | -0.01% | 442.40 | 437.20 | 444.00 | 1 759 | 774 368 |
| JÁCHYMOV PM | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 948.00 | 0.00 | - | 6 948.00 | 6 948.00 | 0 | 0 |
| KAROSERIA | 750.00 | 0.00 | 750.00 | 750.00 | 750.00 | 13 | 9 750 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 291.00 | 0.03% | - | 291.00 | 291.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 027.90 | -0.01% | 3 993.90 | 3 993.90 | 4 050.00 | 181 | 729 054 |
| LÁZNĚ PODĚBRADY | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 508.39 | -0.20% | 516.70 | 505.00 | 516.70 | 7 | 3 559 |
| LÁZNĚ TEPLICE V Č. | 316.70 | 0.00% | - | 315.60 | 316.70 | 0 | 0 |
| LE CYGNE SPORT.GR. | 441.20 | 0.00 | - | 441.20 | 441.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 840.10 | 0.00 | - | 840.10 | 840.10 | 0 | 0 |
| MCDONALDS CORP. | 1 347.39 | -0.01% | 1 341.00 | 1 336.10 | 1 352.30 | 239 | 322 026 |
| METROSTAV | 751.00 | 0.00% | - | 750.10 | 751.00 | 0 | 0 |
| MICROSOFT CORP. | 590.85 | -0.01% | 592.60 | 587.90 | 594.00 | 337 | 199 117 |
| NOKIA CORP. | 243.90 | -0.02% | 255.50 | 240.00 | 256.10 | 4 865 | 1 186 592 |
| NWN | 274.43 | 0.01% | 274.50 | 273.00 | 276.60 | 6 947 | 1 906 492 |
| NWR | 274.43 | 0.01% | 274.50 | 273.00 | 276.60 | 6 947 | 1 906 492 |
| O2 C.R. | 429.70 | 0.01% | 428.00 | 427.50 | 431.00 | 9 480 | 4 073 196 |
| OHL ŽS | 3 488.00 | 0.00 | - | 3 488.00 | 3 488.00 | 0 | 0 |
| PFNONWOVENS | 455.81 | -0.01% | 457.00 | 452.00 | 457.20 | 393 | 179 133 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 113.30 | -0.07% | 9 240.00 | 8 983.60 | 9 240.00 | 468 | 4 265 028 |
| POŠT.TISK.CENIN | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 480.00 | 0.00 | 7 480.00 | 7 480.00 | 7 480.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 149.00 | 0.00 | - | 5 149.00 | 5 149.00 | 0 | 0 |
| PX INDEX CERT. | 129.10 | 0.00 | 129.10 | 129.10 | 129.10 | 0 | 0 |
| RMS MEZZANINE | 955.60 | 0.00 | - | 955.60 | 955.60 | 0 | 0 |
| SELGEN | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| SETUZA | 50.00 | 0.00 | - | 50.00 | 50.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 400.00 | -0.03% | - | 6 400.00 | 6 598.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 301.20 | 0.00 | - | 301.20 | 301.20 | 0 | 0 |
| TATRA | 154.50 | 0.00 | 154.50 | 154.50 | 154.50 | 51 | 7 880 |
| TESLA KARLÍN | 230.10 | -0.23% | 230.10 | 230.10 | 230.10 | 19 | 4 372 |
| TOMA | 670.00 | -0.03% | 670.00 | 670.00 | 670.00 | 35 | 23 450 |
| UNIPETROL | 200.40 | -0.01% | 203.00 | 198.00 | 203.00 | 10 227 | 2 049 588 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.20 | 0.00 | - | 5 000.20 | 5 000.20 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 575.60 | 0.02% | - | 566.70 | 575.60 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.50 | -0.03% | 10.80 | 10.50 | 10.80 | 3 795 | 39 928 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 952.34 | -0.00% | 950.10 | 950.00 | 955.80 | 298 | 283 796 |
| VÍTKOVICE | 678.64 | -0.02% | 694.90 | 667.00 | 694.90 | 799 | 542 235 |
| VOD.A KAN.KROMĚŘÍŽ | 365.00 | 0.00 | - | 365.00 | 365.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 229.00 | 0.00 | - | 229.00 | 229.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 859.44 | -0.01% | 1 890.00 | 1 828.00 | 1 899.00 | 810 | 1 506 145 |
| ŽPSV UH. OSTROH | 2 201.00 | 0.00 | - | 2 201.00 | 2 201.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
