| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.74 | -0.01% | 13.80 | 13.60 | 13.80 | 15 287 | 210 077 |
| AKRO OPF GLOBAL. | 249.00 | 0.00 | - | 249.00 | 249.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 201.20 | 0.00 | - | 201.20 | 201.20 | 0 | 0 |
| ARCELORMITTAL | 3 833.16 | 0.02% | 3 859.10 | 3 815.00 | 3 944.30 | 62 | 237 656 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 54.30 | 0.00 | - | 54.30 | 54.30 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| CETV | 545.70 | 0.04% | 536.10 | 536.00 | 559.90 | 9 808 | 5 351 787 |
| CPI FIM | 197.90 | -0.01% | 200.00 | 195.10 | 202.10 | 3 088 | 610 963 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 110.00 | 0.00 | - | 3 110.00 | 3 110.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 414.80 | 0.00 | - | 414.80 | 414.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 943.10 | -0.03% | 943.10 | 943.10 | 943.10 | 2 | 1 886 |
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| ČEZ | 879.80 | 0.00% | 879.80 | 876.30 | 881.90 | 4 167 | 3 666 104 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 257.60 | -0.00% | 257.80 | 255.00 | 258.70 | 165 | 42 503 |
| ECM | 283.47 | 0.00% | 282.10 | 280.20 | 285.90 | 550 | 155 907 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 439.90 | 0.00 | 1 439.90 | 1 439.90 | 1 439.90 | 0 | 0 |
| ERSTE GROUP BANK A | 717.90 | 0.01% | 718.00 | 712.90 | 723.00 | 4 460 | 3 202 004 |
| EUROPA BONUS CZK | 5 965.00 | 0.00 | 5 965.00 | 5 965.00 | 6 092.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 270.70 | 0.00 | - | 1 270.70 | 1 270.70 | 0 | 0 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 388.00 | 0.01% | 388.00 | 388.00 | 388.00 | 14 | 5 432 |
| JÁCHYMOV PM | 1 000.20 | 0.00 | 1 000.20 | 1 000.20 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 400.00 | 0.00 | - | 5 400.00 | 5 400.00 | 0 | 0 |
| KAROSERIA | 730.00 | 0.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 186.50 | 0.00 | - | 186.50 | 186.50 | 0 | 0 |
| KOMERČNÍ BANKA | 3 751.80 | 0.01% | 3 753.90 | 3 740.10 | 3 770.00 | 627 | 2 352 379 |
| LÁZNĚ PODĚBRADY | 1 200.36 | -0.20% | 1 200.40 | 1 200.30 | 1 200.40 | 15 | 18 005 |
| LÁZNĚ TEPLICE N.B. | 655.60 | 0.00 | - | 655.60 | 655.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 306.70 | 0.00 | - | 306.70 | 306.70 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| MCDONALDS CORP. | 1 194.10 | -0.00% | - | 1 194.10 | 1 200.10 | 0 | 0 |
| METROSTAV | 788.30 | 0.00 | - | 788.30 | 788.30 | 0 | 0 |
| MICROSOFT CORP. | 543.86 | 0.01% | 550.00 | 543.30 | 550.00 | 12 | 6 526 |
| NOKIA CORP. | 255.92 | 0.04% | 258.00 | 255.00 | 258.00 | 156 | 39 923 |
| NWN | 183.59 | 0.02% | 181.50 | 180.70 | 185.00 | 38 929 | 7 147 154 |
| NWR | 183.59 | 0.02% | 181.50 | 180.70 | 185.00 | 38 929 | 7 147 154 |
| O2 C.R. | 443.80 | -0.01% | 448.00 | 442.00 | 449.40 | 6 642 | 2 947 999 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 432.18 | 0.01% | 430.00 | 430.00 | 435.50 | 303 | 130 951 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 10 155.40 | -0.00% | 10 233.80 | 10 099.00 | 10 247.90 | 31 | 314 817 |
| POŠT.TISK.CENIN | 2 039.90 | 0.00 | - | 2 039.90 | 2 039.90 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 040.00 | -0.06% | 7 040.00 | 7 040.00 | 7 040.00 | 2 | 14 080 |
| PRAŽSKÁ PLYNÁREN. | 4 820.00 | 0.00 | - | 4 820.00 | 4 820.00 | 0 | 0 |
| PX INDEX CERT. | 113.20 | 0.00 | 113.20 | 113.20 | 114.10 | 0 | 0 |
| RMS MEZZANINE | 911.20 | 0.00 | - | 911.20 | 911.20 | 0 | 0 |
| SELGEN | 1 205.60 | 0.00 | - | 1 205.60 | 1 205.60 | 0 | 0 |
| SETUZA | 62.30 | 0.00 | - | 62.30 | 62.30 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 299.00 | -0.00% | - | 5 299.00 | 5 300.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 436.70 | 0.00 | - | 1 436.70 | 1 436.70 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 261.20 | 0.00 | - | 261.20 | 261.20 | 0 | 0 |
| TATRA | 146.66 | 0.06% | 139.00 | 139.00 | 148.00 | 1 712 | 251 081 |
| TESLA KARLÍN | 270.00 | 0.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| TOMA | 605.10 | 0.00 | 605.10 | 605.10 | 605.10 | 0 | 0 |
| UNIPETROL | 137.30 | -0.00% | 137.90 | 136.80 | 137.90 | 3 376 | 463 483 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 465.00 | 0.00 | - | 465.00 | 465.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.60 | 0.00 | 10.60 | 10.50 | 10.60 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 923.65 | 0.01% | 923.00 | 923.00 | 939.90 | 26 | 24 015 |
| VÍTKOVICE | 393.36 | 0.00 | 390.00 | 390.00 | 398.00 | 298 | 117 220 |
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 804.97 | 0.06% | 1 740.00 | 1 740.00 | 1 848.00 | 613 | 1 106 446 |
| ZENTIVA | 1 102.55 | 0.01% | 1 100.00 | 1 070.00 | 1 120.00 | 644 | 710 043 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
