| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.02 | -0.05% | - | 7.50 | 8.50 | 79 800 | 639 990 |
| AKRO OPF GLOBAL. | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 211.20 | 0.00 | - | 211.20 | 211.20 | 0 | 0 |
| ARCELORMITTAL | 1 631.17 | 0.02% | - | 1 610.00 | 1 698.00 | 144 | 234 889 |
| ATAS NÁCHOD | 472.00 | 0.00 | 472.00 | 472.00 | 472.00 | 0 | 0 |
| AVIA | 34.00 | 0.00 | 34.00 | 34.00 | 34.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 32.00 | 0.00 | 32.00 | 32.00 | 32.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00 | - | 1 254.00 | 1 254.00 | 0 | 0 |
| CETV | 239.70 | -0.01% | 241.00 | 232.50 | 249.80 | 7 367 | 1 766 183 |
| CPI FIM | 105.90 | -0.06% | 113.40 | 103.00 | 113.40 | 6 703 | 709 827 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00 | - | 4 203.00 | 4 203.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.00 | 0.00 | - | 561.00 | 561.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 749.74 | -0.08% | - | 705.30 | 760.00 | 149 | 111 711 |
| ČESKÉ VINAŘ.ZÁVODY | 302.00 | 0.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| ČEZ | 741.80 | -0.00% | 750.10 | 734.30 | 754.40 | 5 712 | 4 236 900 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 245.00 | 0.00 | - | 245.00 | 245.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 260.00 | 0.01% | 260.00 | 260.00 | 260.00 | 2 | 520 |
| ECM | 201.47 | -0.01% | - | 200.00 | 202.00 | 321 | 64 672 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 390.00 | 0.00 | 1 390.00 | 1 390.00 | 1 390.00 | 0 | 0 |
| ERSTE GROUP BANK A | 346.00 | 0.04% | 347.60 | 337.00 | 359.90 | 28 037 | 9 699 765 |
| EUROPA BONUS CZK | 4 302.00 | 0.00 | 4 302.00 | 4 273.00 | 4 302.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 396.10 | -0.01% | - | 1 371.80 | 1 403.80 | 0 | 0 |
| FAGRON | 86.00 | 0.00 | - | 86.00 | 86.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 366.00 | 0.00 | - | 2 366.00 | 2 366.00 | 0 | 0 |
| HYPOTEČNÍ BANKA | 1 800.00 | 0.00 | 1 800.00 | 1 800.00 | 1 800.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,95/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,35/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| INTEL CORP. | 306.34 | -0.02% | - | 298.50 | 308.10 | 615 | 188 398 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 500.80 | 0.00 | - | 5 500.80 | 5 500.80 | 0 | 0 |
| KAROSERIA | 819.90 | 0.00 | 819.90 | 819.90 | 819.90 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 108.90 | 0.03% | 2 079.60 | 2 063.00 | 2 159.00 | 4 041 | 8 522 080 |
| LÁZNĚ PODĚBRADY | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 429.50 | 0.00 | - | 429.50 | 429.50 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00 | - | 792.00 | 792.00 | 0 | 0 |
| MCDONALDS CORP. | 1 130.80 | 0.00 | - | 1 130.80 | 1 130.80 | 0 | 0 |
| METROSTAV | 909.00 | 0.00 | - | 909.00 | 909.00 | 0 | 0 |
| MICROSOFT CORP. | 380.35 | 0.02% | - | 380.00 | 385.00 | 573 | 217 941 |
| MJM LITOVEL | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| NOKIA CORP. | 239.70 | 0.00% | - | 239.70 | 239.70 | 100 | 23 970 |
| NWN | 72.08 | -0.00% | - | 71.00 | 73.00 | 46 203 | 3 330 266 |
| NWR | 72.08 | -0.00% | - | 71.00 | 73.00 | 46 203 | 3 330 266 |
| O2 C.R. | 401.00 | -0.02% | 406.00 | 397.00 | 407.50 | 10 130 | 4 062 141 |
| OHL ŽS | 2 130.00 | 0.00 | - | 2 130.00 | 2 130.00 | 0 | 0 |
| PFNONWOVENS | 246.92 | -0.03% | - | 243.40 | 254.00 | 1 618 | 399 519 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 5 788.70 | -0.02% | 5 870.10 | 5 760.00 | 5 870.10 | 22 | 127 350 |
| PLIVA - LACHEMA | 660.00 | 0.00 | - | 660.00 | 660.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 776.70 | 0.01% | - | 1 766.80 | 1 776.70 | 0 | 0 |
| PRAZSKE SLUZBY | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 066.60 | 0.00 | 6 066.60 | 6 066.60 | 6 066.60 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 163.10 | 0.00 | - | 4 163.10 | 4 163.10 | 0 | 0 |
| PX INDEX CERT. | 78.80 | 0.00 | 78.80 | 78.80 | 78.80 | 0 | 0 |
| RMS MEZZANINE | 901.20 | 0.00 | 901.20 | 901.20 | 1 080.00 | 0 | 0 |
| SČ ARMATURKA | 179.00 | -0.01% | - | 179.00 | 180.00 | 0 | 0 |
| SELGEN | 1 255.60 | 0.00 | - | 1 255.60 | 1 255.60 | 0 | 0 |
| SETUZA | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 100.00 | 0.00 | 5 100.00 | 5 100.00 | 5 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 913.00 | 0.00 | - | 1 913.00 | 1 913.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 310.00 | 0.00 | - | 310.00 | 310.00 | 0 | 0 |
| TATRA | 85.29 | -0.02% | - | 85.10 | 85.40 | 16 | 1 365 |
| TESLA KARLÍN | 240.50 | 0.00 | 240.50 | 240.50 | 240.50 | 0 | 0 |
| TOMA | 584.80 | 0.06% | 620.00 | 496.00 | 659.40 | 12 | 7 017 |
| UNIPETROL | 118.10 | 0.00% | 119.00 | 116.70 | 121.30 | 6 946 | 820 255 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 201.10 | 0.00 | - | 4 201.10 | 4 201.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 261.20 | 0.00 | - | 261.20 | 261.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 7.20 | -0.01% | 7.20 | 7.20 | 7.20 | 5 003 | 36 022 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 612.00 | 0.08% | - | 580.10 | 630.00 | 1 758 | 1 075 893 |
| VÍTKOVICE | 276.06 | -0.10% | - | 275.00 | 285.00 | 100 | 27 606 |
| VOD.A KAN.KROMĚŘÍŽ | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 300.00 | 0.01% | - | 6 300.00 | 6 300.00 | 1 | 6 300 |
| ZENTIVA | 1 138.00 | -0.00% | 1 138.20 | 1 137.90 | 1 138.20 | 150 | 170 705 |
| ŽPSV UH. OSTROH | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
