| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.08 | -0.01% | 14.10 | 14.00 | 14.20 | 16 195 | 228 014 |
| AKRO OPF GLOBAL. | 232.00 | 0.00 | - | 232.00 | 232.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 211.20 | 0.00 | - | 211.20 | 211.20 | 0 | 0 |
| ARCELORMITTAL | 3 904.26 | -0.00% | 3 860.00 | 3 856.00 | 3 920.00 | 112 | 437 277 |
| ATAS NÁCHOD | 365.00 | 0.00 | - | 365.00 | 365.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 40.10 | 0.00 | - | 40.10 | 40.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| CETV | 567.20 | -0.02% | 575.90 | 565.00 | 575.90 | 1 826 | 1 035 687 |
| CPI FIM | 189.80 | -0.01% | 191.00 | 189.00 | 191.00 | 2 843 | 539 596 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 100.00 | 0.06% | - | 3 850.00 | 4 100.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.10 | 0.00 | - | 400.10 | 400.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 966.42 | -0.01% | 970.00 | 965.00 | 970.00 | 67 | 64 750 |
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| ČEZ | 907.00 | -0.01% | 912.30 | 901.00 | 912.30 | 13 051 | 11 837 721 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 277.00 | 0.00 | - | 277.00 | 277.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 260.00 | -0.00% | 260.00 | 260.00 | 260.00 | 279 | 72 540 |
| ECM | 314.96 | -0.01% | 315.00 | 311.90 | 318.00 | 1 195 | 376 372 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| ERSTE GROUP BANK A | 809.10 | -0.02% | 822.50 | 800.00 | 825.00 | 6 775 | 5 481 501 |
| EUROPA BONUS CZK | 6 224.00 | 0.00 | 6 224.00 | 6 224.00 | 6 298.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 290.00 | 0.00 | - | 1 290.00 | 1 290.00 | 0 | 0 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 700.00 | -0.03% | - | 3 700.00 | 3 798.90 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 422.00 | -0.01% | 422.00 | 422.00 | 422.00 | 10 | 4 220 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 948.00 | 0.20% | 6 948.00 | 6 948.00 | 6 948.00 | 2 | 13 896 |
| KAROSERIA | 680.00 | 0.00 | 680.00 | 680.00 | 680.00 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 265.90 | 0.00 | - | 265.90 | 266.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 974.70 | -0.01% | 3 994.00 | 3 952.00 | 3 994.00 | 376 | 1 494 494 |
| LÁZNĚ PODĚBRADY | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.10% | 390.00 | 390.00 | 390.00 | 19 | 7 410 |
| LE CYGNE SPORT.GR. | 441.20 | 0.00 | - | 441.20 | 441.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 820.00 | 0.00 | - | 820.00 | 820.00 | 0 | 0 |
| MCDONALDS CORP. | 1 259.42 | 0.00% | 1 254.70 | 1 254.70 | 1 263.00 | 59 | 74 306 |
| METROSTAV | 795.45 | -0.04% | 811.00 | 782.00 | 811.00 | 48 | 38 182 |
| MICROSOFT CORP. | 558.90 | 0.01% | - | 553.90 | 559.10 | 0 | 0 |
| NOKIA CORP. | 295.42 | -0.02% | 295.90 | 292.50 | 295.90 | 359 | 106 057 |
| NWN | 224.77 | -0.02% | 227.40 | 222.20 | 227.50 | 59 714 | 13 421 793 |
| NWR | 224.77 | -0.02% | 227.40 | 222.20 | 227.50 | 59 714 | 13 421 793 |
| O2 C.R. | 438.70 | -0.01% | 440.00 | 437.20 | 440.30 | 7 155 | 3 139 035 |
| OHL ŽS | 3 000.00 | 0.09% | 3 000.00 | 3 000.00 | 3 000.00 | 5 | 15 000 |
| PFNONWOVENS | 450.63 | 0.01% | 445.20 | 445.20 | 451.90 | 555 | 250 098 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 973.20 | -0.01% | 10 050.00 | 9 926.00 | 10 093.50 | 60 | 598 391 |
| POŠT.TISK.CENIN | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00 | 7 300.00 | 7 300.00 | 7 300.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 505.30 | 0.00 | - | 4 505.30 | 4 505.30 | 0 | 0 |
| PX INDEX CERT. | 122.20 | 0.00% | 122.20 | 122.20 | 122.20 | 300 | 36 660 |
| RMS MEZZANINE | 911.20 | 0.00 | - | 911.20 | 911.20 | 0 | 0 |
| SELGEN | 1 235.60 | 0.00 | - | 1 235.60 | 1 235.60 | 0 | 0 |
| SETUZA | 50.71 | -0.02% | 51.20 | 50.00 | 51.20 | 34 | 1 724 |
| SM PLYNÁRENSKÁ | 5 299.00 | 0.00 | - | 5 299.00 | 5 299.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 285.60 | 0.00 | - | 285.60 | 285.60 | 0 | 0 |
| TATRA | 148.67 | -0.01% | 149.00 | 148.10 | 151.00 | 369 | 54 859 |
| TESLA KARLÍN | 260.00 | 0.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| TOMA | 585.10 | 0.00 | 585.10 | 585.10 | 585.10 | 0 | 0 |
| UNIPETROL | 170.00 | -0.02% | 171.00 | 168.00 | 172.20 | 19 009 | 3 232 200 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 790.00 | 0.00 | 4 790.00 | 4 790.00 | 4 790.00 | 6 | 28 740 |
| VEBA TEXTILNÍ ZÁV. | 566.70 | 0.00% | - | 566.70 | 566.70 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.30 | -0.01% | 10.40 | 10.30 | 10.40 | 2 986 | 30 856 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 986.33 | -0.02% | 987.50 | 977.00 | 987.50 | 225 | 221 925 |
| VÍTKOVICE | 410.49 | 0.04% | 404.70 | 402.00 | 417.50 | 1 442 | 591 925 |
| VOD.A KAN.KROMĚŘÍŽ | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 852.22 | -0.02% | 1 884.30 | 1 815.00 | 1 884.30 | 670 | 1 240 988 |
| ŽPSV UH. OSTROH | 2 201.00 | 0.00 | - | 2 201.00 | 2 201.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
