| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.42 | 0.00 | 14.60 | 14.20 | 14.70 | 43 459 | 626 550 |
| AKRO OPF GLOBAL. | 231.20 | 0.00 | - | 231.20 | 231.20 | 0 | 0 |
| AKRO OPF PROG.SPOL | 198.10 | 0.00 | - | 198.10 | 198.10 | 0 | 0 |
| ARCELORMITTAL | 3 902.29 | 0.01% | 3 886.00 | 3 886.00 | 3 930.00 | 49 | 191 212 |
| ATAS NÁCHOD | 350.00 | -0.19% | 350.00 | 350.00 | 350.00 | 8 | 2 800 |
| BOHEMIA CRYS.GROUP | 40.10 | 0.09% | - | 36.80 | 40.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 955.00 | 0.01% | 955.00 | 955.00 | 955.00 | 4 | 3 820 |
| CETV | 563.00 | 0.02% | 551.50 | 551.50 | 568.10 | 2 345 | 1 320 130 |
| CPI FIM | 191.00 | -0.00% | 192.90 | 187.00 | 193.00 | 5 429 | 1 037 006 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 550.00 | 0.01% | - | 3 500.00 | 3 550.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 980.85 | 0.00 | 984.90 | 962.00 | 985.00 | 28 | 27 464 |
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| ČEZ | 897.50 | 0.01% | 893.00 | 893.00 | 900.00 | 5 366 | 4 816 224 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 277.00 | 0.00 | - | 277.00 | 277.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 261.40 | -0.00% | 261.00 | 261.00 | 262.00 | 161 | 42 081 |
| ECM | 286.61 | 0.01% | 289.90 | 285.00 | 291.80 | 1 102 | 315 841 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 10 | 13 000 |
| ERSTE GROUP BANK A | 787.80 | 0.01% | 778.00 | 778.00 | 792.90 | 6 181 | 4 869 394 |
| EUROPA BONUS CZK | 6 224.00 | 0.00 | 6 224.00 | 6 224.00 | 6 372.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 278.10 | 0.00 | - | 1 278.10 | 1 278.10 | 0 | 0 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 849.90 | 0.00 | - | 3 849.90 | 3 849.90 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 424.40 | 0.01% | 424.40 | 424.40 | 424.40 | 50 | 21 220 |
| JÁCHYMOV PM | 800.20 | 0.00 | 800.20 | 800.20 | 800.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 790.00 | 0.00 | - | 5 790.00 | 5 790.00 | 0 | 0 |
| KAROSERIA | 680.00 | 0.00 | 680.00 | 680.00 | 680.00 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 262.00 | 0.02% | 262.00 | 262.00 | 262.00 | 25 | 6 550 |
| KOMERČNÍ BANKA | 3 887.00 | 0.02% | 3 838.20 | 3 838.20 | 3 937.00 | 406 | 1 578 109 |
| LÁZNĚ PODĚBRADY | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 289.00 | 0.00 | - | 289.00 | 289.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 441.20 | 0.00 | - | 441.20 | 441.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 775.00 | 0.00 | - | 775.00 | 775.00 | 0 | 0 |
| MCDONALDS CORP. | 1 256.80 | -0.00% | 1 253.80 | 1 253.80 | 1 258.00 | 14 | 17 595 |
| METROSTAV | 898.00 | 0.00 | 898.00 | 898.00 | 898.00 | 7 | 6 286 |
| MICROSOFT CORP. | 563.21 | -0.02% | 563.70 | 555.00 | 563.70 | 212 | 119 400 |
| NOKIA CORP. | 296.03 | 0.01% | 293.70 | 293.70 | 298.00 | 350 | 103 610 |
| NWN | 225.45 | 0.03% | 220.20 | 220.20 | 229.90 | 58 555 | 13 200 971 |
| NWR | 225.45 | 0.03% | 220.20 | 220.20 | 229.90 | 58 555 | 13 200 971 |
| O2 C.R. | 442.80 | 0.00% | 443.00 | 441.50 | 444.00 | 6 302 | 2 790 649 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 448.00 | 0.01% | 448.00 | 448.00 | 448.00 | 100 | 44 800 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 944.10 | 0.00% | 9 970.00 | 9 935.50 | 9 982.50 | 51 | 507 148 |
| POŠT.TISK.CENIN | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00 | 7 300.00 | 7 300.00 | 7 300.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 504.20 | 0.00 | - | 4 504.20 | 4 506.00 | 0 | 0 |
| PX INDEX CERT. | 122.00 | 0.00 | 122.00 | 122.00 | 122.00 | 0 | 0 |
| RMS MEZZANINE | 911.20 | 0.00 | - | 911.20 | 911.20 | 0 | 0 |
| SELGEN | 1 211.20 | -0.02% | 1 211.20 | 1 211.20 | 1 211.20 | 2 | 2 422 |
| SETUZA | 51.20 | 0.00 | - | 51.20 | 51.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 299.00 | 0.00 | - | 5 299.00 | 5 299.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 285.60 | 0.00 | - | 285.60 | 285.60 | 0 | 0 |
| TATRA | 158.10 | 0.00 | 158.20 | 158.00 | 158.20 | 499 | 78 892 |
| TESLA KARLÍN | 260.00 | 0.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| TOMA | 630.00 | 0.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| UNIPETROL | 167.80 | 0.05% | 162.50 | 161.90 | 169.90 | 27 134 | 4 553 447 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 606.10 | 0.00 | - | 606.10 | 606.10 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.50 | 0.00 | 10.50 | 10.50 | 10.50 | 237 | 2 488 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 996.07 | 0.01% | 998.20 | 995.00 | 998.20 | 75 | 74 705 |
| VÍTKOVICE | 401.30 | 0.01% | 397.00 | 397.00 | 403.00 | 720 | 288 936 |
| VOD.A KAN.KROMĚŘÍŽ | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 857.51 | -0.02% | 1 884.00 | 1 830.00 | 1 884.00 | 1 101 | 2 045 113 |
| ŽPSV UH. OSTROH | 2 201.00 | 0.00 | - | 2 201.00 | 2 201.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
