| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.26 | -0.01% | 14.50 | 14.20 | 14.50 | 44 432 | 633 714 |
| AKRO OPF GLOBAL. | 231.20 | 0.00 | - | 231.20 | 231.20 | 0 | 0 |
| AKRO OPF PROG.SPOL | 211.20 | 0.07% | - | 198.10 | 211.20 | 0 | 0 |
| ARCELORMITTAL | 3 873.93 | -0.01% | 3 920.00 | 3 863.50 | 3 920.00 | 38 | 147 210 |
| ATAS NÁCHOD | 355.00 | 0.01% | - | 355.00 | 355.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 40.10 | 0.00 | - | 40.10 | 40.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 981.00 | 0.03% | - | 965.00 | 981.00 | 0 | 0 |
| CETV | 570.10 | 0.01% | 569.00 | 565.20 | 574.00 | 3 870 | 2 206 335 |
| CPI FIM | 189.90 | -0.00% | 192.00 | 185.10 | 192.70 | 1 741 | 330 645 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 700.00 | 0.04% | - | 3 600.00 | 3 700.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.10 | 0.00% | - | 400.00 | 400.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 984.00 | 0.02% | 984.00 | 984.00 | 984.00 | 30 | 29 520 |
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| ČEZ | 898.80 | 0.00% | 899.50 | 895.80 | 902.00 | 3 943 | 3 544 046 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 277.00 | 0.00 | - | 277.00 | 277.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 264.10 | 0.01% | 263.00 | 263.00 | 265.00 | 502 | 132 575 |
| ECM | 298.22 | 0.04% | 292.00 | 291.80 | 302.90 | 3 580 | 1 067 644 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 5 | 6 500 |
| ERSTE GROUP BANK A | 794.30 | 0.01% | 789.80 | 785.40 | 799.90 | 10 729 | 8 521 971 |
| EUROPA BONUS CZK | 6 224.00 | 0.00 | 6 224.00 | 6 224.00 | 6 224.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 278.10 | 0.00 | - | 1 278.10 | 1 278.10 | 0 | 0 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 799.00 | -0.01% | - | 3 799.00 | 3 849.90 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 424.22 | 0.00 | 424.50 | 424.20 | 424.50 | 218 | 92 480 |
| JÁCHYMOV PM | 800.20 | 0.00 | 800.20 | 800.20 | 960.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 790.00 | 0.00 | - | 5 790.00 | 5 790.00 | 0 | 0 |
| KAROSERIA | 680.00 | 0.00 | 680.00 | 680.00 | 680.00 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 263.50 | 0.01% | 262.00 | 262.00 | 265.00 | 100 | 26 350 |
| KOMERČNÍ BANKA | 3 949.00 | 0.01% | 3 904.90 | 3 902.70 | 3 967.00 | 1 058 | 4 178 068 |
| LÁZNĚ PODĚBRADY | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 343.16 | 0.19% | 340.00 | 340.00 | 344.00 | 19 | 6 520 |
| LE CYGNE SPORT.GR. | 441.20 | 0.00 | - | 441.20 | 441.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 775.00 | 0.00 | - | 775.00 | 775.00 | 0 | 0 |
| MCDONALDS CORP. | 1 234.90 | -0.02% | 1 234.90 | 1 234.90 | 1 234.90 | 23 | 28 403 |
| METROSTAV | 890.00 | -0.01% | - | 890.00 | 898.00 | 0 | 0 |
| MICROSOFT CORP. | 555.50 | 0.00% | 555.50 | 555.50 | 555.50 | 50 | 27 775 |
| NOKIA CORP. | 298.00 | 0.00 | - | 296.70 | 298.00 | 0 | 0 |
| NWN | 231.06 | 0.02% | 232.00 | 227.80 | 234.80 | 53 730 | 12 414 918 |
| NWR | 231.06 | 0.02% | 232.00 | 227.80 | 234.80 | 53 730 | 12 414 918 |
| O2 C.R. | 440.10 | -0.01% | 441.60 | 438.70 | 442.50 | 10 000 | 4 400 488 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 448.57 | -0.01% | 448.30 | 444.50 | 450.00 | 124 | 55 623 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 946.40 | 0.00% | 9 963.00 | 9 880.00 | 10 008.50 | 101 | 1 004 590 |
| POŠT.TISK.CENIN | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00 | 7 300.00 | 7 300.00 | 7 300.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 504.20 | 0.00 | - | 4 504.20 | 4 505.00 | 0 | 0 |
| PX INDEX CERT. | 122.00 | 0.00 | 122.00 | 122.00 | 122.00 | 0 | 0 |
| RMS MEZZANINE | 911.20 | 0.00 | - | 911.20 | 911.20 | 0 | 0 |
| SELGEN | 1 230.00 | 0.02% | - | 1 211.20 | 1 230.00 | 0 | 0 |
| SETUZA | 51.20 | 0.00 | - | 51.20 | 51.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 299.00 | 0.00 | - | 5 299.00 | 5 299.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 285.60 | 0.00 | - | 285.60 | 285.60 | 0 | 0 |
| TATRA | 154.30 | -0.01% | 153.70 | 153.30 | 158.00 | 1 155 | 178 220 |
| TESLA KARLÍN | 260.00 | 0.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| TOMA | 630.00 | 0.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| UNIPETROL | 171.40 | 0.02% | 170.00 | 170.00 | 173.70 | 17 578 | 3 013 195 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 606.10 | 0.00 | - | 606.10 | 606.10 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.40 | -0.01% | 10.40 | 10.40 | 10.40 | 2 137 | 22 225 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 004.35 | 0.01% | 999.00 | 999.00 | 1 007.00 | 209 | 209 909 |
| VÍTKOVICE | 399.99 | 0.00% | 399.00 | 398.00 | 403.00 | 342 | 136 798 |
| VOD.A KAN.KROMĚŘÍŽ | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 891.97 | 0.01% | 1 895.00 | 1 890.00 | 1 899.80 | 131 | 247 848 |
| ŽPSV UH. OSTROH | 2 201.00 | 0.00 | - | 2 201.00 | 2 201.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
