| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.54 | 0.00 | 8.70 | 8.50 | 8.70 | 6 857 | 58 584 |
| AKRO OPF GLOBAL. | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 206.70 | 0.00 | - | 206.70 | 206.70 | 0 | 0 |
| ARCELORMITTAL | 2 009.09 | 0.06% | 1 950.00 | 1 950.00 | 2 030.00 | 11 | 22 100 |
| ATAS NÁCHOD | 565.47 | 0.20% | 565.40 | 565.40 | 565.60 | 55 | 31 101 |
| AVIA | 49.50 | 0.10% | - | 45.00 | 49.50 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 51.20 | 0.00 | 51.20 | 51.20 | 51.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 015.60 | -0.20% | 1 090.00 | 1 003.20 | 1 090.00 | 28 | 28 437 |
| CETV | 363.30 | -0.01% | 366.00 | 357.50 | 370.00 | 1 292 | 469 377 |
| CPI FIM | 150.90 | 0.01% | 150.00 | 148.00 | 154.00 | 796 | 120 141 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 770.00 | 0.00 | - | 770.00 | 770.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00 | 325.60 | 325.60 | 325.60 | 0 | 0 |
| ČEZ | 841.20 | 0.03% | 820.00 | 818.00 | 855.00 | 10 051 | 8 455 248 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 279.00 | 0.00 | - | 279.00 | 279.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 217.00 | -0.01% | 217.10 | 217.00 | 217.10 | 130 | 28 212 |
| ECM | 259.53 | 0.01% | 258.00 | 252.00 | 263.00 | 1 353 | 351 139 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| ERSTE GROUP BANK A | 463.10 | -0.01% | 461.00 | 461.00 | 467.70 | 5 377 | 2 490 218 |
| EUROPA BONUS CZK | 5 065.00 | 0.00 | 5 065.00 | 4 932.00 | 5 065.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 282.50 | -0.01% | 1 282.50 | 1 282.50 | 1 282.50 | 4 | 5 130 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 411.10 | 0.00 | - | 2 411.10 | 2 411.10 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 5,05/09 | 10 600.00 | 0.00 | 10 600.00 | 10 600.00 | 10 600.00 | 0 | 0 |
| INTEL CORP. | 298.40 | -0.03% | 298.40 | 298.40 | 298.40 | 200 | 59 680 |
| JÁCHYMOV PM | 1 180.00 | 0.00 | 1 180.00 | 1 180.00 | 1 180.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 4 494.10 | 0.00 | - | 4 494.10 | 4 494.10 | 0 | 0 |
| KAROSERIA | 749.00 | 0.00 | 749.00 | 749.00 | 749.00 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 2 642.10 | 0.01% | 2 627.80 | 2 600.00 | 2 666.00 | 1 154 | 3 048 923 |
| LÁZNĚ PODĚBRADY | 1 512.00 | 0.00 | - | 1 512.00 | 1 512.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00 | - | 482.00 | 482.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 546.20 | 0.00 | - | 546.20 | 546.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 636.10 | 0.00 | - | 636.10 | 636.10 | 0 | 0 |
| MCDONALDS CORP. | 1 058.00 | 0.00 | - | 1 058.00 | 1 058.00 | 0 | 0 |
| METROSTAV | 915.00 | 0.00 | - | 915.00 | 915.00 | 0 | 0 |
| MICROSOFT CORP. | 418.81 | -0.01% | 419.50 | 416.20 | 419.50 | 38 | 15 915 |
| MJM LITOVEL | 1 450.00 | 0.00 | - | 1 450.00 | 1 450.00 | 0 | 0 |
| NOKIA CORP. | 272.60 | -0.00% | 272.60 | 272.60 | 272.60 | 1 | 273 |
| NWN | 78.87 | 0.05% | 77.00 | 76.00 | 81.00 | 63 428 | 5 002 830 |
| NWR | 78.87 | 0.05% | 77.00 | 76.00 | 81.00 | 63 428 | 5 002 830 |
| O2 C.R. | 426.00 | 0.01% | 422.90 | 420.00 | 430.50 | 10 561 | 4 498 464 |
| OHL ŽS | 1 957.00 | 0.00 | - | 1 957.00 | 1 957.00 | 0 | 0 |
| PFNONWOVENS | 342.88 | -0.02% | 344.30 | 338.00 | 344.30 | 633 | 217 042 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 6 246.00 | 0.02% | 6 222.00 | 6 222.00 | 6 270.00 | 20 | 124 919 |
| PLIVA - LACHEMA | 499.94 | 0.00% | 499.00 | 499.00 | 500.00 | 79 | 39 495 |
| POŠT.TISK.CENIN | 1 978.90 | 0.00 | - | 1 978.90 | 1 978.90 | 0 | 0 |
| PRAZSKE SLUZBY | 486.00 | 0.00 | - | 486.00 | 486.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 798.90 | 0.00 | 6 798.90 | 6 798.90 | 6 798.90 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 200.10 | 0.00 | - | 4 200.10 | 4 200.10 | 0 | 0 |
| PX INDEX CERT. | 88.40 | 0.00% | 88.40 | 88.40 | 88.50 | 380 | 33 600 |
| RMS MEZZANINE | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| SČ ARMATURKA | 178.90 | 0.00 | - | 178.90 | 178.90 | 0 | 0 |
| SELGEN | 1 411.00 | 0.00 | - | 1 411.00 | 1 411.00 | 0 | 0 |
| SETUZA | 152.30 | 0.00 | - | 152.30 | 152.30 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 250.10 | 0.00 | - | 4 250.10 | 4 250.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 226.00 | 0.00 | - | 1 226.00 | 1 226.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 351.20 | 0.00 | - | 351.20 | 351.20 | 0 | 0 |
| TATRA | 110.00 | -0.04% | 110.00 | 110.00 | 110.00 | 31 | 3 410 |
| TESLA KARLÍN | 240.00 | 0.00 | 240.00 | 240.00 | 240.00 | 0 | 0 |
| TOMA | 600.00 | 0.03% | 600.00 | 600.00 | 600.00 | 10 | 6 000 |
| UNIPETROL | 108.70 | 0.00% | 109.50 | 107.50 | 110.40 | 6 921 | 752 303 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 201.10 | 0.00 | - | 4 201.10 | 4 201.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 340.00 | -0.03% | 340.00 | 340.00 | 340.00 | 100 | 34 000 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 11.50 | 0.10% | 11.50 | 11.50 | 11.50 | 190 | 2 185 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 767.41 | 0.01% | 763.00 | 763.00 | 777.00 | 170 | 130 460 |
| VÍTKOVICE | 390.00 | 0.03% | 390.00 | 390.00 | 390.00 | 51 | 19 890 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 165.00 | 0.01% | - | 164.00 | 165.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 800.00 | 0.00 | - | 5 800.00 | 5 800.00 | 0 | 0 |
| ZENTIVA | 1 012.10 | 0.00 | - | 1 012.10 | 1 012.10 | 0 | 0 |
| ŽPSV UH. OSTROH | 1 788.00 | 0.20% | - | 1 788.00 | 1 788.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
