| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.46 | 0.00 | 14.50 | 14.30 | 14.50 | 18 514 | 267 696 |
| AKRO OPF GLOBAL. | 203.40 | 0.00 | - | 203.40 | 203.40 | 0 | 0 |
| AKRO OPF PROG.SPOL | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| ARCELORMITTAL | 2 197.04 | 0.01% | 2 200.00 | 2 175.00 | 2 201.00 | 101 | 221 901 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 81.20 | 0.00 | - | 81.20 | 81.20 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| CETV | 530.90 | 0.01% | 529.80 | 526.00 | 536.00 | 2 792 | 1 482 347 |
| CPI FIM | 247.90 | 0.01% | 244.00 | 243.00 | 251.90 | 8 297 | 2 056 748 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 798.11 | 0.01% | 798.00 | 798.00 | 800.00 | 106 | 84 600 |
| ČESKÉ VINAŘ.ZÁVODY | 314.20 | 0.00 | 330.10 | 312.00 | 330.10 | 82 | 25 767 |
| ČEZ | 941.10 | -0.00% | 940.00 | 938.00 | 947.90 | 7 954 | 7 485 461 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 243.60 | 0.00% | 240.20 | 239.70 | 247.40 | 2 984 | 726 757 |
| ECM | 392.19 | 0.00% | 398.00 | 383.60 | 404.00 | 1 423 | 558 086 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 380.00 | -0.01% | 1 380.00 | 1 380.00 | 1 380.00 | 5 | 6 900 |
| ERSTE GROUP BANK A | 763.20 | -0.01% | 765.00 | 750.60 | 771.00 | 7 586 | 5 789 567 |
| EUROPA BONUS CZK | 5 630.00 | 0.00 | 5 630.00 | 5 630.00 | 5 820.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 288.60 | 0.01% | 1 288.60 | 1 288.60 | 1 288.60 | 3 | 3 866 |
| FAGRON | 89.00 | -0.01% | - | 89.00 | 90.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 345.82 | -0.01% | 346.00 | 345.30 | 346.50 | 63 | 21 787 |
| JÁCHYMOV PM | 1 175.00 | 0.02% | 1 175.00 | 1 175.00 | 1 175.00 | 10 | 11 750 |
| JM PLYNÁRENSKÁ | 5 990.00 | 0.15% | 5 990.00 | 5 990.00 | 5 990.00 | 3 | 17 970 |
| KAROSERIA | 900.00 | 0.00 | 900.00 | 850.00 | 900.00 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 370.70 | -0.00% | 3 377.80 | 3 350.00 | 3 388.00 | 582 | 1 961 732 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 667.00 | 0.00 | - | 667.00 | 667.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00 | - | 482.00 | 482.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 490.00 | 0.00 | - | 490.00 | 490.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 756.00 | 0.00 | - | 756.00 | 756.00 | 0 | 0 |
| MCDONALDS CORP. | 1 013.00 | 0.00% | 1 013.00 | 1 013.00 | 1 013.00 | 3 | 3 039 |
| METROSTAV | 1 048.00 | 0.00 | - | 1 048.00 | 1 048.00 | 0 | 0 |
| MICROSOFT CORP. | 429.00 | -0.01% | - | 427.80 | 433.00 | 0 | 0 |
| NOKIA CORP. | 257.85 | 0.03% | 254.80 | 254.50 | 263.50 | 2 960 | 763 221 |
| NWN | 168.39 | 0.00% | 168.40 | 163.30 | 172.50 | 115 317 | 19 418 067 |
| NWR | 168.39 | 0.00% | 168.40 | 163.30 | 172.50 | 115 317 | 19 418 067 |
| O2 C.R. | 494.80 | 0.00% | 495.30 | 492.00 | 497.00 | 30 855 | 15 268 180 |
| OHL ŽS | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PFNONWOVENS | 455.55 | 0.02% | 447.00 | 447.00 | 459.50 | 1 106 | 503 837 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 330.30 | 0.01% | 8 310.00 | 8 300.00 | 8 389.00 | 57 | 474 826 |
| PLIVA - LACHEMA | 455.60 | 0.00 | - | 455.60 | 455.60 | 0 | 0 |
| POŠT.TISK.CENIN | 1 801.20 | 0.00 | - | 1 801.20 | 1 801.20 | 0 | 0 |
| PRAZSKE SLUZBY | 400.10 | 0.00% | - | 400.00 | 400.10 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.04% | 6 950.00 | 6 950.00 | 6 950.00 | 5 | 34 750 |
| PRAŽSKÁ PLYNÁREN. | 4 221.40 | 0.00 | - | 4 221.40 | 4 221.40 | 0 | 0 |
| PX INDEX CERT. | 120.00 | 0.03% | 120.00 | 120.00 | 120.00 | 900 | 108 000 |
| RMS MEZZANINE | 1 035.70 | 0.02% | - | 1 011.30 | 1 055.60 | 0 | 0 |
| SELGEN | 1 201.20 | 0.00 | - | 1 201.20 | 1 201.20 | 0 | 0 |
| SETUZA | 285.60 | -0.20% | 285.60 | 285.60 | 285.60 | 17 | 4 855 |
| SM PLYNÁRENSKÁ | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 461.20 | 0.00 | - | 1 461.20 | 1 461.20 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 439.00 | 0.00 | - | 439.00 | 439.00 | 0 | 0 |
| TATRA | 125.92 | 0.04% | 125.60 | 125.60 | 126.00 | 250 | 31 480 |
| TESLA KARLÍN | 230.00 | 0.00 | 230.00 | 230.00 | 230.00 | 58 | 13 340 |
| TOMA | 550.00 | 0.00 | 550.00 | 550.00 | 550.00 | 7 | 3 850 |
| UNIPETROL | 139.70 | 0.04% | 136.50 | 136.50 | 142.00 | 48 349 | 6 754 562 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 100.00 | 0.00 | - | 5 100.00 | 5 100.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 405.70 | 0.01% | - | 401.30 | 405.70 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.70 | 0.02% | 12.70 | 12.50 | 12.70 | 3 130 | 39 727 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 903.41 | 0.01% | 898.50 | 898.50 | 905.00 | 102 | 92 147 |
| VÍTKOVICE | 387.01 | -0.02% | 393.80 | 385.80 | 393.80 | 85 | 32 896 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 195.70 | 0.00 | - | 195.70 | 196.50 | 0 | 0 |
| VOLKSWAGEN AG | 3 864.39 | 0.02% | 3 798.00 | 3 798.00 | 3 959.30 | 195 | 753 556 |
| ZENTIVA | 994.00 | 0.00 | - | 994.00 | 994.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
