AKRO OPF GLOBAL. - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.2008					322.60	0.00%	0	0
22.12.2008					322.60	+1.41%	0	0
19.12.2008					318.10	-1.02%	0	0
18.12.2008					321.40	+5.03%	0	0
17.12.2008					306.00	-0.52%	9 180	30
16.12.2008					307.60	0.00%	0	0
15.12.2008					307.60	0.00%	0	0
12.12.2008					307.60	0.00%	0	0
11.12.2008					307.60	0.00%	0	0
10.12.2008					307.60	0.00%	0	0
9.12.2008					307.60	-0.06%	0	0
8.12.2008					307.80	0.00%	0	0
5.12.2008					307.80	0.00%	0	0
4.12.2008					307.80	+0.32%	0	0
3.12.2008					306.80	+0.03%	0	0
2.12.2008					306.70		9 201	30
1.12.2008						-0.09%	0	0
28.11.2008					323.30	+5.79%	0	0
27.11.2008					305.60	+0.46%	0	0
26.11.2008					304.20	+0.62%	9 126	30
25.11.2008					302.30	-4.99%	463 071	1 370
24.11.2008					318.20	-0.56%	0	0
21.11.2008					320.00	0.00%	96 000	300
20.11.2008					320.00	+1.10%	0	0
19.11.2008					316.50	+9.97%	0	0
18.11.2008					287.80	0.00%	0	0
14.11.2008					287.80	0.00%	0	0
13.11.2008					287.80	0.00%	0	0
12.11.2008					287.80	0.00%	0	0
11.11.2008					287.80	0.00%	0	0
10.11.2008					287.80	-8.69%	8 634	30
7.11.2008					315.20	-1.53%	0	0
6.11.2008					320.10	0.00%	0	0
5.11.2008					320.10	-3.00%	0	0
4.11.2008					330.00	+9.34%	54 708	170
3.11.2008					301.80	-1.94%	0	0
31.10.2008
30.10.2008					307.80	-2.28%	0	0
29.10.2008
27.10.2008					315.00	+5.00%	0	0
24.10.2008					300.00	-8.53%	6 000	20
23.10.2008					328.00	-3.52%	0	0
22.10.2008					340.00	0.00%	0	0
21.10.2008					340.00	0.00%	0	0
20.10.2008					340.00	+5.29%	149 600	440
17.10.2008					322.90	-0.03%	0	0
16.10.2008					323.00	-4.97%	0	0
15.10.2008					339.90	-0.02%	0	0
14.10.2008					340.00	+7.08%	204 000	600
13.10.2008					317.50	-3.02%	0	0
10.10.2008					327.40	0.00%	0	0
9.10.2008					327.40	+3.60%	0	0
8.10.2008					316.00		160 440	490
7.10.2008							0	0
6.10.2008					346.60	+4.99%	0	0
3.10.2008					330.10	-6.43%	9 903	30
2.10.2008					352.80	+1.61%	0	0
1.10.2008					347.20	+5.18%	0	0
30.9.2008					330.10	0.00%	0	0
29.9.2008					330.10	+0.03%	9 903	30
26.9.2008					330.00	-4.15%	114 840	348
25.9.2008					344.30	-0.66%	0	0
24.9.2008					346.60	+5.03%	0	0
23.9.2008					330.00	0.00%	19 800	60
22.9.2008					330.00	0.00%	99 000	300
19.9.2008					330.00	0.00%	2 640	8
18.9.2008					330.00	+4.39%	87 450	265
17.9.2008					316.10	0.00%	0	0
16.9.2008					316.10	+4.59%	0	0
15.9.2008					302.20	-0.62%	9 066	30
12.9.2008					304.10	-0.49%	0	0
11.9.2008					305.60	+0.72%	0	0
10.9.2008					303.40	+0.79%	0	0
9.9.2008					301.00	-9.11%	9 030	30
8.9.2008					331.20	+0.18%	0	0
5.9.2008					330.60	0.00%	0	0
4.9.2008					330.60	-0.18%	0	0
3.9.2008					331.20	+0.33%	0	0
2.9.2008					330.10	0.00%	0	0
1.9.2008					330.10	-6.85%	19 806	60
29.8.2008					354.40	+1.22%	0	0
28.8.2008					350.10	+1.00%	0	0
27.8.2008					346.60	+4.99%	0	0
26.8.2008					330.10	-8.33%	9 903	30
25.8.2008					360.10	+0.69%	0	0
22.8.2008					357.60	+2.17%	0	0
21.8.2008					350.00	+6.02%	8 750	25
20.8.2008					330.10	-1.49%	29 706	90
19.8.2008					335.10	0.00%	0	0
18.8.2008					335.10	0.00%	0	0
15.8.2008					335.10	-1.47%	0	0
14.8.2008					340.10	+3.02%	0	0
13.8.2008					330.10	-2.94%	9 903	30
12.8.2008					340.10	+3.06%	0	0
11.8.2008					330.00	-2.94%	19 140	58
8.8.2008					340.00	0.00%	0	0
7.8.2008					340.00	+0.44%	0	0
6.8.2008					338.50	0.00%	0	0
5.8.2008					338.50	0.00%	0	0
4.8.2008					338.50	0.00%	0	0
1.8.2008					338.50	+2.57%	0	0
31.7.2008					330.00	0.00%	33 000	100
30.7.2008					330.00	-2.51%	9 900	30
29.7.2008					338.50	+2.57%	0	0
28.7.2008					330.00	+3.09%	5 280	16
25.7.2008					320.10	+6.16%	0	0
24.7.2008					301.50	+0.16%	9 045	30
23.7.2008					301.00	-4.59%	9 030	30
22.7.2008					315.50	0.00%	0	0
21.7.2008					315.50	+2.26%	0	0
18.7.2008					308.50	-2.92%	0	0
17.7.2008					317.80	+0.41%	0	0
16.7.2008					316.50	-4.84%	0	0
15.7.2008					332.60	-7.63%	21 747	65
14.7.2008					360.10		0	0
11.7.2008					350.00	+1.44%	175 000	500
10.7.2008					345.00		0	0
9.7.2008					348.00	+3.84%	90 480	260
8.7.2008					335.10	-2.18%	5 027	15
7.7.2008					342.60		0	0
4.7.2008					342.60	+2.23%	0	0
3.7.2008					335.10	-0.02%	33 510	100
2.7.2008					335.20	-2.15%	10 056	30
1.7.2008					342.60	+2.23%	0	0
30.6.2008					335.10	-0.74%	30 381	90
27.6.2008					337.60	+0.74%	0	0
26.6.2008					335.10	-2.21%	30 171	90
25.6.2008					342.70	+2.26%	0	0
24.6.2008					335.10	-2.18%	10 053	30
23.6.2008					342.60	-2.89%	0	0
20.6.2008					352.80	+5.00%	0	0
19.6.2008					336.00	-2.74%	10 080	30
18.6.2008					345.50	-0.60%	0	0
17.6.2008					347.60	0.00%	0	0
16.6.2008					347.60	0.00%	0	0
13.6.2008					347.60	-0.68%	0	0
12.6.2008					350.00	0.00%	70 000	200
11.6.2008
10.6.2008					350.00	+0.69%	105 000	300
9.6.2008					347.60	+2.20%	0	0
6.6.2008					340.10	-2.15%	20 406	60
5.6.2008					347.60	-0.68%	0	0
4.6.2008					350.00	0.00%	17 500	50
3.6.2008					350.00	0.00%	45 200	130
2.6.2008					350.00	+2.88%	60 511	175
30.5.2008					340.20	-2.80%	27 706	80
29.5.2008					350.00	-0.02%	35 000	100
28.5.2008					350.10	+2.94%	0	0
27.5.2008					340.10	-2.82%	10 203	30
26.5.2008					350.00	0.00%	52 500	150
23.5.2008					350.00	0.00%	35 000	100
22.5.2008					350.00	+2.94%	79 600	230
21.5.2008					340.00	-4.25%	10 200	30
20.5.2008					355.10	+5.90%	0	0
19.5.2008					335.30	0.00%	0	0
16.5.2008					335.30	-6.70%	10 059	30
15.5.2008					359.40	+2.68%	0	0
14.5.2008					350.00	+2.63%	115 059	330
13.5.2008					341.00	+1.79%	0	0
12.5.2008					335.00	-4.28%	25 575	75
9.5.2008					350.00	+9.03%	0	0
7.5.2008					321.00	-3.69%	9 630	30
6.5.2008					333.30	0.00%	0	0
5.5.2008					333.30	0.00%	0	0
2.5.2008					333.30	0.00%	0	0
30.4.2008					333.30	-6.66%	5 000	15
29.4.2008					357.10	+2.26%	0	0
28.4.2008					349.20	+4.20%	0	0
25.4.2008					335.10	0.00%	0	0
24.4.2008					335.10	0.00%	0	0
23.4.2008					335.10	+0.02%	0	0
22.4.2008					335.00	0.00%	0	0
21.4.2008					335.00	+0.51%	5 025	15
18.4.2008					333.30	0.00%	0	0
17.4.2008					333.30	0.00%	0	0
16.4.2008					333.30	0.00%	0	0
15.4.2008					333.30	0.00%	0	0
14.4.2008					333.30	0.00%	9 999	30
11.4.2008					333.30	+0.03%	0	0
10.4.2008					333.20	+0.06%	0	0
9.4.2008					333.00	+0.15%	19 974	60
8.4.2008					332.50	+0.06%	4 988	15
7.4.2008					332.30	0.00%	19 938	60
4.4.2008					332.30	0.00%	0	0
3.4.2008					332.30	-8.95%	19 938	60
2.4.2008					365.00	+4.70%	365 000	1 000
1.4.2008					348.60	+4.96%	0	0
31.3.2008					332.10	+0.33%	9 963	30
28.3.2008					331.00	0.00%	9 930	30
27.3.2008					331.00	0.00%	0	0
26.3.2008					331.00	0.00%	14 895	45
25.3.2008					331.00	0.00%	0	0
21.3.2008					331.00	0.00%	9 930	30
20.3.2008					331.00	-1.66%	9 930	30
19.3.2008					336.60	-4.02%	0	0
18.3.2008					350.70	-9.98%	0	0
17.3.2008					389.60	0.00%	0	0
14.3.2008					389.60	-1.31%	390	1
13.3.2008					394.80	+1.33%	0	0
12.3.2008					389.60	+18.41%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›