AKRO OPF GLOBAL. - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (63)
Diskuze (852)
Monitor (31)
Visits
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
205.00
0.00%
0
0
29.12.2009
205.00
0.00%
0
0
28.12.2009
205.00
0.00%
0
0
23.12.2009
205.00
0.00%
0
0
22.12.2009
205.00
-0.29%
43 640
215
21.12.2009
205.60
0.00%
0
0
18.12.2009
205.60
0.00%
0
0
17.12.2009
205.60
+2.80%
0
0
16.12.2009
200.00
-2.72%
6 000
30
15.12.2009
205.60
0.00%
0
0
14.12.2009
205.60
+2.18%
0
0
11.12.2009
201.20
+0.85%
0
0
10.12.2009
199.50
0.00%
0
0
9.12.2009
199.50
0.00%
0
0
8.12.2009
199.50
+3.90%
39 900
200
7.12.2009
192.00
+20.00%
0
0
4.12.2009
160.00
-19.19%
1 001
6
3.12.2009
198.00
0.00%
0
0
2.12.2009
198.00
0.00%
0
0
1.12.2009
198.00
0.00%
0
0
30.11.2009
198.00
+5.71%
106 665
550
27.11.2009
187.30
+0.32%
0
0
26.11.2009
186.70
+0.53%
0
0
25.11.2009
185.70
+7.34%
0
0
24.11.2009
173.00
-7.48%
5 236
30
23.11.2009
187.00
0.00%
0
0
20.11.2009
187.00
+0.53%
28 876
155
19.11.2009
186.00
0.00%
0
0
18.11.2009
186.00
0.00%
0
0
16.11.2009
186.00
+0.48%
0
0
13.11.2009
185.10
+0.05%
0
0
12.11.2009
185.00
+2.72%
0
0
11.11.2009
180.10
+2.32%
0
0
10.11.2009
176.00
0.00%
0
0
9.11.2009
176.00
0.00%
0
0
6.11.2009
176.00
0.00%
0
0
5.11.2009
176.00
+2.02%
0
0
4.11.2009
172.50
+2.01%
12 942
75
3.11.2009
169.10
-15.99%
5 073
30
2.11.2009
201.30
0.00%
0
0
30.10.2009
201.30
0.00%
0
0
29.10.2009
201.30
0.00%
0
0
27.10.2009
201.30
0.00%
0
0
26.10.2009
201.30
0.00%
0
0
23.10.2009
201.30
0.00%
0
0
22.10.2009
201.30
0.00%
0
0
21.10.2009
201.30
0.00%
0
0
20.10.2009
201.30
0.00%
0
0
19.10.2009
201.30
0.00%
0
0
16.10.2009
201.30
0.00%
0
0
15.10.2009
201.30
0.00%
0
0
14.10.2009
201.30
0.00%
0
0
13.10.2009
201.30
0.00%
0
0
12.10.2009
201.30
0.00%
0
0
9.10.2009
201.30
0.00%
0
0
8.10.2009
201.30
0.00%
0
0
7.10.2009
201.30
0.00%
0
0
6.10.2009
201.30
-17.83%
1 208
6
5.10.2009
245.00
+19.16%
490
2
2.10.2009
205.60
+0.19%
0
0
1.10.2009
205.20
+20.00%
0
0
30.9.2009
171.00
-0.11%
5 130
30
29.9.2009
171.20
+6.20%
0
0
25.9.2009
161.20
-19.40%
484
3
24.9.2009
200.00
0.00%
0
0
23.9.2009
200.00
0.00%
0
0
22.9.2009
200.00
0.00%
0
0
21.9.2009
200.00
0.00%
0
0
18.9.2009
200.00
0.00%
0
0
17.9.2009
200.00
0.00%
0
0
16.9.2009
15.9.2009
200.00
0.00%
0
0
14.9.2009
200.00
-1.67%
6 000
30
11.9.2009
203.40
0.00%
0
0
10.9.2009
203.40
0.00%
0
0
9.9.2009
203.40
0.00%
0
0
8.9.2009
203.40
0.00%
0
0
7.9.2009
203.40
-19.06%
4 271
21
4.9.2009
251.30
0.00%
0
0
3.9.2009
251.30
-16.20%
17 720
70
2.9.2009
299.90
0.00%
0
0
1.9.2009
299.90
+19.96%
300
1
31.8.2009
250.00
0.00%
0
0
28.8.2009
250.00
-9.42%
84 925
336
27.8.2009
276.00
+0.14%
4 140
15
26.8.2009
275.60
+1.62%
0
0
25.8.2009
271.20
+6.06%
0
0
24.8.2009
255.70
+0.03%
0
0
21.8.2009
255.60
0.00%
0
0
20.8.2009
255.60
0.00%
0
0
19.8.2009
255.60
0.00%
0
0
18.8.2009
255.60
0.00%
0
0
17.8.2009
255.60
0.00%
0
0
14.8.2009
255.60
+1.75%
0
0
13.8.2009
251.20
0.00%
0
0
12.8.2009
251.20
-9.31%
7 536
30
11.8.2009
277.00
0.00%
0
0
10.8.2009
277.00
0.00%
0
0
7.8.2009
277.00
0.00%
0
0
6.8.2009
277.00
0.00%
0
0
5.8.2009
277.00
0.00%
0
0
4.8.2009
277.00
0.00%
0
0
3.8.2009
277.00
0.00%
0
0
31.7.2009
277.00
0.00%
0
0
30.7.2009
277.00
0.00%
0
0
29.7.2009
277.00
0.00%
0
0
28.7.2009
277.00
0.00%
8 310
30
27.7.2009
277.00
0.00%
0
0
24.7.2009
277.00
0.00%
0
0
23.7.2009
277.00
0
0
22.7.2009
0
0
21.7.2009
0
0
20.7.2009
8 310
30
17.7.2009
0.00%
0
0
16.7.2009
245.00
+6.06%
0
0
15.7.2009
231.00
0.00%
0
0
14.7.2009
231.00
0.00%
0
0
13.7.2009
231.00
0.00%
0
0
10.7.2009
231.00
0.00%
0
0
9.7.2009
231.00
0.00%
0
0
8.7.2009
231.00
0.00%
0
0
7.7.2009
231.00
0.00%
0
0
3.7.2009
231.00
0.00%
0
0
2.7.2009
231.00
0.00%
0
0
1.7.2009
231.00
0.00%
0
0
30.6.2009
231.00
0.00%
0
0
29.6.2009
231.00
0.00%
0
0
26.6.2009
231.00
0.00%
0
0
25.6.2009
231.00
0.00%
0
0
24.6.2009
231.00
0.00%
0
0
23.6.2009
231.00
0.00%
0
0
22.6.2009
231.00
0.00%
0
0
19.6.2009
231.00
0.00%
0
0
18.6.2009
231.00
0.00%
0
0
17.6.2009
231.00
0.00%
0
0
16.6.2009
231.00
0.00%
0
0
15.6.2009
12.6.2009
231.00
0.00%
6 930
30
11.6.2009
231.00
0.00%
0
0
10.6.2009
231.00
0.00%
0
0
9.6.2009
231.00
0.00%
0
0
8.6.2009
231.00
0.00%
0
0
5.6.2009
231.00
0.00%
0
0
4.6.2009
231.00
0.00%
0
0
3.6.2009
231.00
-16.60%
3 465
15
2.6.2009
277.00
+19.91%
138 500
500
1.6.2009
231.00
0.00%
0
0
29.5.2009
231.00
0.00%
0
0
28.5.2009
231.00
0.00%
0
0
27.5.2009
231.00
0.00%
6 930
30
26.5.2009
231.00
0.00%
13 830
60
25.5.2009
231.00
0.00%
0
0
22.5.2009
231.00
0.00%
0
0
21.5.2009
231.00
0.00%
0
0
20.5.2009
231.00
+0.43%
0
0
19.5.2009
230.00
0.00%
0
0
18.5.2009
230.00
-6.12%
28 320
120
15.5.2009
245.00
0.00%
0
0
14.5.2009
245.00
0.00%
0
0
13.5.2009
245.00
+21.16%
148 970
610
12.5.2009
11.5.2009
202.20
-3.76%
0
0
7.5.2009
6.5.2009
210.10
+0.04%
0
0
5.5.2009
210.00
-0.56%
6 300
30
4.5.2009
211.20
+2.62%
5 914
28
30.4.2009
205.80
+0.39%
19 404
84
29.4.2009
205.00
0.00%
0
0
28.4.2009
205.00
0.00%
0
0
27.4.2009
205.00
0.00%
0
0
24.4.2009
205.00
+1.88%
0
0
23.4.2009
201.20
+2.13%
0
0
22.4.2009
197.00
0
0
21.4.2009
197.00
+2.60%
0
0
20.4.2009
192.00
+2.12%
0
0
17.4.2009
188.00
+7.06%
0
0
16.4.2009
175.60
-19.37%
2 634
15
15.4.2009
217.80
-1.53%
6 534
30
14.4.2009
221.20
0.00%
6 636
30
10.4.2009
221.20
+2.02%
6 636
30
9.4.2009
216.80
-2.38%
13 044
60
8.4.2009
222.10
0.00%
0
0
7.4.2009
222.10
23 950
103
6.4.2009
0.00%
0
0
3.4.2009
240.00
0.00%
480
2
2.4.2009
240.00
0.00%
0
0
1.4.2009
240.00
0.00%
0
0
31.3.2009
240.00
0.00%
0
0
30.3.2009
240.00
0.00%
0
0
27.3.2009
240.00
+8.49%
960
4
26.3.2009
221.20
+2.78%
0
0
25.3.2009
215.20
-0.46%
12 952
60
24.3.2009
216.20
0.00%
12 972
60
23.3.2009
216.20
0.00%
0
0
20.3.2009
216.20
+0.09%
0
0
19.3.2009
216.00
+0.37%
0
0
18.3.2009
215.20
+1.89%
0
0
17.3.2009
211.20
+0.66%
0
0
16.3.2009
209.80
+0.19%
0
0
13.3.2009
209.40
+0.19%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
AKRO OPF GLOBAL.
>
Graf
Friday, February 28, 2025 2:13:24
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity