AKRO OPF GLOBAL. - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009					205.00	0.00%	0	0
29.12.2009					205.00	0.00%	0	0
28.12.2009					205.00	0.00%	0	0
23.12.2009					205.00	0.00%	0	0
22.12.2009					205.00	-0.29%	43 640	215
21.12.2009					205.60	0.00%	0	0
18.12.2009					205.60	0.00%	0	0
17.12.2009					205.60	+2.80%	0	0
16.12.2009					200.00	-2.72%	6 000	30
15.12.2009					205.60	0.00%	0	0
14.12.2009					205.60	+2.18%	0	0
11.12.2009					201.20	+0.85%	0	0
10.12.2009					199.50	0.00%	0	0
9.12.2009					199.50	0.00%	0	0
8.12.2009					199.50	+3.90%	39 900	200
7.12.2009					192.00	+20.00%	0	0
4.12.2009					160.00	-19.19%	1 001	6
3.12.2009					198.00	0.00%	0	0
2.12.2009					198.00	0.00%	0	0
1.12.2009					198.00	0.00%	0	0
30.11.2009					198.00	+5.71%	106 665	550
27.11.2009					187.30	+0.32%	0	0
26.11.2009					186.70	+0.53%	0	0
25.11.2009					185.70	+7.34%	0	0
24.11.2009					173.00	-7.48%	5 236	30
23.11.2009					187.00	0.00%	0	0
20.11.2009					187.00	+0.53%	28 876	155
19.11.2009					186.00	0.00%	0	0
18.11.2009					186.00	0.00%	0	0
16.11.2009					186.00	+0.48%	0	0
13.11.2009					185.10	+0.05%	0	0
12.11.2009					185.00	+2.72%	0	0
11.11.2009					180.10	+2.32%	0	0
10.11.2009					176.00	0.00%	0	0
9.11.2009					176.00	0.00%	0	0
6.11.2009					176.00	0.00%	0	0
5.11.2009					176.00	+2.02%	0	0
4.11.2009					172.50	+2.01%	12 942	75
3.11.2009					169.10	-15.99%	5 073	30
2.11.2009					201.30	0.00%	0	0
30.10.2009					201.30	0.00%	0	0
29.10.2009					201.30	0.00%	0	0
27.10.2009					201.30	0.00%	0	0
26.10.2009					201.30	0.00%	0	0
23.10.2009					201.30	0.00%	0	0
22.10.2009					201.30	0.00%	0	0
21.10.2009					201.30	0.00%	0	0
20.10.2009					201.30	0.00%	0	0
19.10.2009					201.30	0.00%	0	0
16.10.2009					201.30	0.00%	0	0
15.10.2009					201.30	0.00%	0	0
14.10.2009					201.30	0.00%	0	0
13.10.2009					201.30	0.00%	0	0
12.10.2009					201.30	0.00%	0	0
9.10.2009					201.30	0.00%	0	0
8.10.2009					201.30	0.00%	0	0
7.10.2009					201.30	0.00%	0	0
6.10.2009					201.30	-17.83%	1 208	6
5.10.2009					245.00	+19.16%	490	2
2.10.2009					205.60	+0.19%	0	0
1.10.2009					205.20	+20.00%	0	0
30.9.2009					171.00	-0.11%	5 130	30
29.9.2009					171.20	+6.20%	0	0
25.9.2009					161.20	-19.40%	484	3
24.9.2009					200.00	0.00%	0	0
23.9.2009					200.00	0.00%	0	0
22.9.2009					200.00	0.00%	0	0
21.9.2009					200.00	0.00%	0	0
18.9.2009					200.00	0.00%	0	0
17.9.2009					200.00	0.00%	0	0
16.9.2009
15.9.2009					200.00	0.00%	0	0
14.9.2009					200.00	-1.67%	6 000	30
11.9.2009					203.40	0.00%	0	0
10.9.2009					203.40	0.00%	0	0
9.9.2009					203.40	0.00%	0	0
8.9.2009					203.40	0.00%	0	0
7.9.2009					203.40	-19.06%	4 271	21
4.9.2009					251.30	0.00%	0	0
3.9.2009					251.30	-16.20%	17 720	70
2.9.2009					299.90	0.00%	0	0
1.9.2009					299.90	+19.96%	300	1
31.8.2009					250.00	0.00%	0	0
28.8.2009					250.00	-9.42%	84 925	336
27.8.2009					276.00	+0.14%	4 140	15
26.8.2009					275.60	+1.62%	0	0
25.8.2009					271.20	+6.06%	0	0
24.8.2009					255.70	+0.03%	0	0
21.8.2009					255.60	0.00%	0	0
20.8.2009					255.60	0.00%	0	0
19.8.2009					255.60	0.00%	0	0
18.8.2009					255.60	0.00%	0	0
17.8.2009					255.60	0.00%	0	0
14.8.2009					255.60	+1.75%	0	0
13.8.2009					251.20	0.00%	0	0
12.8.2009					251.20	-9.31%	7 536	30
11.8.2009					277.00	0.00%	0	0
10.8.2009					277.00	0.00%	0	0
7.8.2009					277.00	0.00%	0	0
6.8.2009					277.00	0.00%	0	0
5.8.2009					277.00	0.00%	0	0
4.8.2009					277.00	0.00%	0	0
3.8.2009					277.00	0.00%	0	0
31.7.2009					277.00	0.00%	0	0
30.7.2009					277.00	0.00%	0	0
29.7.2009					277.00	0.00%	0	0
28.7.2009					277.00	0.00%	8 310	30
27.7.2009					277.00	0.00%	0	0
24.7.2009					277.00	0.00%	0	0
23.7.2009					277.00		0	0
22.7.2009							0	0
21.7.2009							0	0
20.7.2009							8 310	30
17.7.2009						0.00%	0	0
16.7.2009					245.00	+6.06%	0	0
15.7.2009					231.00	0.00%	0	0
14.7.2009					231.00	0.00%	0	0
13.7.2009					231.00	0.00%	0	0
10.7.2009					231.00	0.00%	0	0
9.7.2009					231.00	0.00%	0	0
8.7.2009					231.00	0.00%	0	0
7.7.2009					231.00	0.00%	0	0
3.7.2009					231.00	0.00%	0	0
2.7.2009					231.00	0.00%	0	0
1.7.2009					231.00	0.00%	0	0
30.6.2009					231.00	0.00%	0	0
29.6.2009					231.00	0.00%	0	0
26.6.2009					231.00	0.00%	0	0
25.6.2009					231.00	0.00%	0	0
24.6.2009					231.00	0.00%	0	0
23.6.2009					231.00	0.00%	0	0
22.6.2009					231.00	0.00%	0	0
19.6.2009					231.00	0.00%	0	0
18.6.2009					231.00	0.00%	0	0
17.6.2009					231.00	0.00%	0	0
16.6.2009					231.00	0.00%	0	0
15.6.2009
12.6.2009					231.00	0.00%	6 930	30
11.6.2009					231.00	0.00%	0	0
10.6.2009					231.00	0.00%	0	0
9.6.2009					231.00	0.00%	0	0
8.6.2009					231.00	0.00%	0	0
5.6.2009					231.00	0.00%	0	0
4.6.2009					231.00	0.00%	0	0
3.6.2009					231.00	-16.60%	3 465	15
2.6.2009					277.00	+19.91%	138 500	500
1.6.2009					231.00	0.00%	0	0
29.5.2009					231.00	0.00%	0	0
28.5.2009					231.00	0.00%	0	0
27.5.2009					231.00	0.00%	6 930	30
26.5.2009					231.00	0.00%	13 830	60
25.5.2009					231.00	0.00%	0	0
22.5.2009					231.00	0.00%	0	0
21.5.2009					231.00	0.00%	0	0
20.5.2009					231.00	+0.43%	0	0
19.5.2009					230.00	0.00%	0	0
18.5.2009					230.00	-6.12%	28 320	120
15.5.2009					245.00	0.00%	0	0
14.5.2009					245.00	0.00%	0	0
13.5.2009					245.00	+21.16%	148 970	610
12.5.2009
11.5.2009					202.20	-3.76%	0	0
7.5.2009
6.5.2009					210.10	+0.04%	0	0
5.5.2009					210.00	-0.56%	6 300	30
4.5.2009					211.20	+2.62%	5 914	28
30.4.2009					205.80	+0.39%	19 404	84
29.4.2009					205.00	0.00%	0	0
28.4.2009					205.00	0.00%	0	0
27.4.2009					205.00	0.00%	0	0
24.4.2009					205.00	+1.88%	0	0
23.4.2009					201.20	+2.13%	0	0
22.4.2009					197.00		0	0
21.4.2009					197.00	+2.60%	0	0
20.4.2009					192.00	+2.12%	0	0
17.4.2009					188.00	+7.06%	0	0
16.4.2009					175.60	-19.37%	2 634	15
15.4.2009					217.80	-1.53%	6 534	30
14.4.2009					221.20	0.00%	6 636	30
10.4.2009					221.20	+2.02%	6 636	30
9.4.2009					216.80	-2.38%	13 044	60
8.4.2009					222.10	0.00%	0	0
7.4.2009					222.10		23 950	103
6.4.2009						0.00%	0	0
3.4.2009					240.00	0.00%	480	2
2.4.2009					240.00	0.00%	0	0
1.4.2009					240.00	0.00%	0	0
31.3.2009					240.00	0.00%	0	0
30.3.2009					240.00	0.00%	0	0
27.3.2009					240.00	+8.49%	960	4
26.3.2009					221.20	+2.78%	0	0
25.3.2009					215.20	-0.46%	12 952	60
24.3.2009					216.20	0.00%	12 972	60
23.3.2009					216.20	0.00%	0	0
20.3.2009					216.20	+0.09%	0	0
19.3.2009					216.00	+0.37%	0	0
18.3.2009					215.20	+1.89%	0	0
17.3.2009					211.20	+0.66%	0	0
16.3.2009					209.80	+0.19%	0	0
13.3.2009					209.40	+0.19%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›