ASPEKTA H.13,4/00 - monthly total volumes, min and max prices
Short and summary info about ASPEKTA H.13,4/00
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.05.2000 | 79.98 |
| First price | 22.08.1996 | 100.00 |
| Historic min | 12.01.1999 | 10.54 |
| Historic max | 22.08.1996 | 100.00 |
| Total volume | 38 557.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.05.2000 | 10 000.00 |
| First price | 30.09.1996 | 10 000.00 |
| Historic min | 10.01.2000 | 10 000.00 |
| Historic max | 16.05.2000 | 10 000.00 |
| Total volume | 0.00 | |
| ASPEKTA H.13,4/00 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200005 | 80.00 | 80.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200004 | 80.00 | 80.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200003 | 80.00 | 80.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200002 | 80.00 | 80.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200001 | 73.00 | 80.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199912 | 66.00 | 73.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199911 | 45.00 | 77.00 | 7 888 | 10 000.00 | 10 000.00 | 0 | graf |
| 199910 | 45.00 | 45.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199909 | 45.00 | 45.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199908 | 45.00 | 45.00 | 4 655 | 10 000.00 | 10 000.00 | 0 | graf |
| 199907 | 17.00 | 43.00 | 7 820 | 10 000.00 | 10 000.00 | 0 | graf |
| 199906 | 12.00 | 17.00 | 7 959 | 10 000.00 | 10 000.00 | 0 | graf |
| 199905 | 11.00 | 12.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199904 | 11.00 | 11.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199903 | 11.00 | 11.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199902 | 11.00 | 11.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199901 | 10.00 | 11.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199812 | 11.00 | 14.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199811 | 14.00 | 14.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 14.00 | 14.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 14.00 | 14.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 14.00 | 14.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 14.00 | 14.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 14.00 | 14.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 14.00 | 14.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | 14.00 | 18.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | 18.00 | 31.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | 31.00 | 31.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | 31.00 | 31.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | 31.00 | 31.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | 31.00 | 31.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199710 | 31.00 | 31.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | 31.00 | 42.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | 42.00 | 70.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | 74.00 | 86.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | 86.00 | 86.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | 86.00 | 90.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | 90.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199611 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199610 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199609 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199608 | 100.00 | 100.00 | 10 235 | - | - | - | graf |
| 199606 | - | - | - | - | - | - | graf |
