ASTRA - LIBÍN - monthly total volumes, min and max prices
Short and summary info about ASTRA - LIBÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 33.31 |
| First price | 28.03.1995 | 700.00 |
| Historic min | 20.03.1997 | 33.31 |
| Historic max | 03.05.1995 | 700.00 |
| Total volume | 408 413.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.05.1997 | 48.00 |
| First price | 28.03.1995 | 514.50 |
| Historic min | 25.02.1997 | 33.00 |
| Historic max | 28.04.1995 | 653.00 |
| Total volume | 77 751.00 | |
| ASTRA - LIBÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199705 | - | - | - | 48.00 | 72.00 | 0 | graf |
| 199704 | - | - | - | 34.00 | 100.00 | 88 | graf |
| 199703 | 33.00 | 37.00 | 915 | 33.00 | 34.00 | 0 | graf |
| 199702 | 36.00 | 39.00 | 6 771 | 33.00 | 36.00 | 99 | graf |
| 199701 | 36.00 | 36.00 | 0 | 35.00 | 48.00 | 1 148 | graf |
| 199612 | 36.00 | 40.00 | 0 | 41.00 | 48.00 | 1 759 | graf |
| 199611 | 40.00 | 55.00 | 321 | 45.00 | 70.00 | 3 352 | graf |
| 199610 | 53.00 | 55.00 | 1 595 | 70.00 | 77.00 | 420 | graf |
| 199609 | 53.00 | 100.00 | 3 240 | 70.00 | 85.00 | 2 772 | graf |
| 199608 | 61.00 | 91.00 | 6 686 | 60.00 | 70.00 | 0 | graf |
| 199607 | 55.00 | 61.00 | 1 045 | 57.00 | 60.00 | 5 544 | graf |
| 199606 | 55.00 | 60.00 | 7 425 | 57.00 | 60.00 | 6 987 | graf |
| 199605 | 65.00 | 83.00 | 6 514 | 60.00 | 79.00 | 4 305 | graf |
| 199604 | 59.00 | 80.00 | 5 835 | 60.00 | 70.00 | 3 692 | graf |
| 199603 | 60.00 | 101.00 | 4 551 | 45.00 | 66.00 | 4 786 | graf |
| 199602 | 101.00 | 234.00 | 20 358 | 59.00 | 171.00 | 682 | graf |
| 199601 | 132.00 | 213.00 | 11 179 | 118.00 | 163.00 | 2 564 | graf |
| 199512 | 109.00 | 135.00 | 8 925 | 119.00 | 132.00 | 1 920 | graf |
| 199511 | 135.00 | 150.00 | 10 500 | 132.00 | 270.00 | 1 056 | graf |
| 199510 | 95.00 | 150.00 | 20 641 | 270.00 | 405.00 | 0 | graf |
| 199509 | 78.00 | 91.00 | 4 232 | 405.00 | 405.00 | 0 | graf |
| 199508 | 87.00 | 100.00 | 6 935 | 405.00 | 450.00 | 0 | graf |
| 199507 | 97.00 | 208.00 | 9 504 | 449.00 | 561.00 | 0 | graf |
| 199506 | 218.00 | 534.00 | 4 580 | 495.00 | 572.00 | 0 | graf |
| 199505 | 444.00 | 700.00 | 112 967 | 495.00 | 589.00 | 6 305 | graf |
| 199504 | 556.00 | 682.00 | 118 694 | 487.00 | 653.00 | 21 070 | graf |
| 199503 | 700.00 | 700.00 | 35 000 | 486.00 | 539.00 | 9 204 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
