BANKA HANÁ KOMB/98 - monthly total volumes, min and max prices
Short and summary info about BANKA HANÁ KOMB/98
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.10.1998 | 100.00 |
| First price | 20.03.1996 | 99.50 |
| Historic min | 19.09.1996 | 89.55 |
| Historic max | 28.04.1997 | 131.97 |
| Total volume | 57 606.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.11.1998 | 10 000.00 |
| First price | 16.11.1995 | 10 000.00 |
| Historic min | 21.05.1997 | 10 000.00 |
| Historic max | 08.04.1998 | 10 166.60 |
| Total volume | 0.00 | |
| BANKA HANÁ KOMB/98 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199811 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | 100.00 | 100.00 | 0 | 10 000.00 | 10 167.00 | 0 | graf |
| 199803 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | 100.00 | 100.00 | 10 048 | 10 000.00 | 10 000.00 | 0 | graf |
| 199710 | 97.00 | 100.00 | 10 544 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | 97.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | 108.00 | 119.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | 119.00 | 132.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | 132.00 | 132.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | 132.00 | 132.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | 132.00 | 132.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | 132.00 | 132.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | 114.00 | 132.00 | 26 613 | 10 000.00 | 10 000.00 | 0 | graf |
| 199611 | 99.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199610 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199609 | 90.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199608 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199607 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199606 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199604 | 9 950.00 | 9 950.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199603 | 9 950.00 | 9 950.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199602 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199601 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199512 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199511 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
