BESKYD. LESY JABL. - monthly total volumes, min and max prices
Short and summary info about BESKYD. LESY JABL.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 44.00 |
| First price | 06.03.1995 | 966.00 |
| Historic min | 12.12.1996 | 38.00 |
| Historic max | 06.03.1995 | 966.00 |
| Total volume | 490 139.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.11.1997 | 74.90 |
| First price | 28.03.1995 | 650.00 |
| Historic min | 08.07.1997 | 27.00 |
| Historic max | 28.03.1995 | 650.00 |
| Total volume | 343 531.80 | |
| BESKYD. LESY JABL. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199711 | - | - | - | 61.00 | 75.00 | 16 346 | graf |
| 199710 | - | - | - | 30.00 | 62.00 | 2 534 | graf |
| 199709 | - | - | - | 28.00 | 31.00 | 1 181 | graf |
| 199708 | - | - | - | 29.00 | 29.00 | 1 322 | graf |
| 199707 | - | - | - | 27.00 | 32.00 | 1 314 | graf |
| 199706 | - | - | - | 27.00 | 90.00 | 2 251 | graf |
| 199705 | - | - | - | 38.00 | 73.00 | 4 650 | graf |
| 199704 | - | - | - | 37.00 | 40.00 | 9 123 | graf |
| 199703 | 43.00 | 44.00 | 4 027 | 38.00 | 63.00 | 4 286 | graf |
| 199702 | 42.00 | 43.00 | 1 280 | 59.00 | 65.00 | 8 839 | graf |
| 199701 | 42.00 | 44.00 | 677 | 58.00 | 63.00 | 3 360 | graf |
| 199612 | 38.00 | 51.00 | 2 531 | 52.00 | 65.00 | 7 057 | graf |
| 199611 | 51.00 | 77.00 | 1 722 | 62.00 | 68.00 | 14 655 | graf |
| 199610 | 77.00 | 95.00 | 5 760 | 60.00 | 90.00 | 5 415 | graf |
| 199609 | 95.00 | 130.00 | 50 254 | 93.00 | 115.00 | 10 952 | graf |
| 199608 | 100.00 | 140.00 | 40 324 | 81.00 | 98.00 | 6 007 | graf |
| 199607 | 81.00 | 98.00 | 7 450 | 70.00 | 88.00 | 6 253 | graf |
| 199606 | 85.00 | 110.00 | 11 382 | 78.00 | 110.00 | 11 412 | graf |
| 199605 | 91.00 | 100.00 | 19 489 | 96.00 | 108.00 | 11 882 | graf |
| 199604 | 106.00 | 162.00 | 27 804 | 112.00 | 151.00 | 25 258 | graf |
| 199603 | 122.00 | 166.00 | 18 815 | 120.00 | 143.00 | 14 708 | graf |
| 199602 | 125.00 | 211.00 | 18 593 | 135.00 | 179.00 | 33 352 | graf |
| 199601 | 176.00 | 234.00 | 20 348 | 136.00 | 195.00 | 7 048 | graf |
| 199512 | 178.00 | 197.00 | 10 542 | 160.00 | 200.00 | 8 916 | graf |
| 199511 | 162.00 | 225.00 | 32 096 | 166.00 | 220.00 | 42 694 | graf |
| 199510 | 215.00 | 250.00 | 26 149 | 160.00 | 230.00 | 17 006 | graf |
| 199509 | 210.00 | 268.00 | 65 945 | 195.00 | 264.00 | 14 271 | graf |
| 199508 | 195.00 | 275.00 | 35 926 | 202.00 | 265.00 | 9 679 | graf |
| 199507 | 213.00 | 268.00 | 12 925 | 234.00 | 265.00 | 14 966 | graf |
| 199506 | 235.00 | 333.00 | 28 104 | 226.00 | 360.00 | 10 905 | graf |
| 199505 | 292.00 | 339.00 | 21 026 | 342.00 | 400.00 | 7 888 | graf |
| 199504 | 278.00 | 374.00 | 22 970 | 400.00 | 650.00 | 8 000 | graf |
| 199503 | 200.00 | 966.00 | 4 000 | 650.00 | 650.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
