BRENT TURBO LONG - monthly total volumes, min and max prices
Short and summary info about BRENT TURBO LONG
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.11.2008 | 9.76 |
| First price | 05.03.2007 | 26.75 |
| Historic min | 06.11.2008 | 9.70 |
| Historic max | 04.07.2008 | 144.99 |
| Total volume | 99 642 300.00 | |
| BRENT TURBO LONG - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200811 | 10.00 | 20.00 | 96 950 | - | - | - | graf |
| 200810 | 13.00 | 76.00 | 295 250 | - | - | - | graf |
| 200809 | 63.00 | 102.00 | 1 180 450 | - | - | - | graf |
| 200808 | 100.00 | 115.00 | 11 455 950 | - | - | - | graf |
| 200807 | 111.00 | 145.00 | 2 407 900 | - | - | - | graf |
| 200806 | 119.00 | 142.00 | 0 | - | - | - | graf |
| 200805 | 105.00 | 137.00 | 615 500 | - | - | - | graf |
| 200804 | 82.00 | 110.00 | 505 500 | - | - | - | graf |
| 200803 | 82.00 | 94.00 | 0 | - | - | - | graf |
| 200802 | 67.00 | 85.00 | 836 000 | - | - | - | graf |
| 200801 | 67.00 | 86.00 | 742 500 | - | - | - | graf |
| 200712 | 69.00 | 82.00 | 3 053 500 | - | - | - | graf |
| 200711 | 70.00 | 82.00 | 774 000 | - | - | - | graf |
| 200710 | 52.00 | 74.00 | 0 | - | - | - | graf |
| 200709 | 46.00 | 58.00 | 1 179 000 | - | - | - | graf |
| 200708 | 38.00 | 54.00 | 6 088 500 | - | - | - | graf |
| 200707 | 45.00 | 56.00 | 4 784 500 | - | - | - | graf |
| 200706 | 38.00 | 47.00 | 23 144 100 | - | - | - | graf |
| 200705 | 31.00 | 44.00 | 21 389 200 | - | - | - | graf |
| 200704 | 33.00 | 41.00 | 16 746 000 | - | - | - | graf |
| 200703 | 24.00 | 40.00 | 4 347 500 | - | - | - | graf |
