CAC 11,9/98 - monthly total volumes, min and max prices
Short and summary info about CAC 11,9/98
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 05.11.1998 | 102.00 |
| First price | 01.04.1996 | 102.00 |
| Historic min | 27.05.1997 | 102.00 |
| Historic max | 09.04.1998 | 102.00 |
| Total volume | 52 868.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.11.1998 | 10 000.00 |
| First price | 14.12.1995 | 10 000.00 |
| Historic min | 27.10.1997 | 10 000.00 |
| Historic max | 27.08.1997 | 10 000.00 |
| Total volume | 0.00 | |
| CAC 11,9/98 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199811 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199710 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199611 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199610 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199609 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199608 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199607 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199606 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199604 | 10 200.00 | 10 200.00 | 52 868 | 10 000.00 | 10 000.00 | 0 | graf |
| 199603 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199602 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199601 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199512 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
